RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2009 16:52:12 | 358 | 980,0 | 308 | 1 112,2 | 8 | 1 112,6 | 1 124,0 | 33 | 1 127,2 | 333 | 1 138,0 | 383 |
| 16.04.2009 16:52:09 | 358 | 980,0 | 308 | 1 112,2 | 8 | 1 112,6 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 16.04.2009 16:52:08 | 63 | 912,0 | 58 | 980,0 | 8 | 1 112,6 | 1 124,0 | 33 | 1 127,2 | 333 | 1 138,0 | 383 |
| 16.04.2009 16:52:08 | 63 | 912,0 | 58 | 980,0 | 8 | 1 112,6 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 16.04.2009 15:47:29 | 358 | 980,0 | 308 | 1 112,2 | 8 | 1 112,6 | 1 124,0 | 33 | 1 127,2 | 333 | 1 138,0 | 383 |
| 16.04.2009 15:47:29 | 358 | 980,0 | 308 | 1 112,2 | 8 | 1 112,6 | 1 124,0 | 33 | 1 127,2 | 333 | 1 138,0 | 383 |
| 16.04.2009 14:52:57 | 358 | 980,0 | 308 | 1 112,2 | 8 | 1 112,6 | 1 127,2 | 300 | 1 138,0 | 350 | 1 150,0 | 450 |
| 16.04.2009 14:12:31 | 313 | 912,0 | 308 | 1 112,2 | 8 | 1 112,6 | 1 127,2 | 300 | 1 138,0 | 350 | 1 150,0 | 450 |
| 16.04.2009 14:12:31 | 313 | 912,0 | 308 | 1 112,2 | 8 | 1 112,6 | 1 127,2 | 300 | 1 138,0 | 350 | 1 150,0 | 450 |
| 16.04.2009 14:12:31 | 313 | 912,0 | 308 | 1 112,2 | 8 | 1 112,6 | 1 127,2 | 300 | 1 138,0 | 350 | 1 150,0 | 450 |
| 16.04.2009 14:11:51 | 314 | 912,0 | 309 | 1 112,2 | 9 | 1 112,6 | 1 127,2 | 300 | 1 138,0 | 350 | 1 150,0 | 450 |
| 16.04.2009 12:57:22 | 314 | 912,0 | 309 | 1 112,2 | 9 | 1 112,6 | 1 127,2 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 12:51:54 | 314 | 912,0 | 309 | 1 112,2 | 9 | 1 112,6 | 1 127,2 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 10:49:04 | 314 | 912,0 | 309 | 1 112,2 | 9 | 1 112,6 | 1 127,2 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 10:49:04 | 314 | 912,0 | 309 | 1 112,2 | 9 | 1 112,6 | 1 127,2 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 10:49:04 | 314 | 912,0 | 309 | 1 112,2 | 9 | 1 112,6 | 1 127,2 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 10:49:04 | 314 | 912,0 | 309 | 1 112,2 | 9 | 1 112,6 | 1 127,2 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 10:49:04 | 314 | 912,0 | 309 | 1 112,2 | 9 | 1 112,6 | 1 127,2 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 10:49:04 | 314 | 912,0 | 309 | 1 112,2 | 9 | 1 112,6 | 1 127,2 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 10:11:38 | 315 | 912,0 | 310 | 1 112,2 | 10 | 1 112,6 | 1 127,2 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 10:11:38 | 315 | 912,0 | 310 | 1 112,2 | 10 | 1 112,6 | 1 127,2 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 10:11:38 | 315 | 912,0 | 310 | 1 112,2 | 10 | 1 112,6 | 1 127,2 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 10:11:38 | 315 | 912,0 | 310 | 1 112,2 | 10 | 1 112,6 | 1 127,2 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 10:11:35 | 0 | 0,0 | 15 | 912,0 | 10 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 10:11:35 | 0 | 0,0 | 15 | 912,0 | 10 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 10:11:35 | 0 | 0,0 | 15 | 912,0 | 10 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 10:11:35 | 0 | 0,0 | 15 | 912,0 | 10 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 10:11:35 | 0 | 0,0 | 15 | 912,0 | 10 | 1 112,6 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 16.04.2009 10:11:35 | 0 | 0,0 | 15 | 912,0 | 10 | 1 112,6 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 16.04.2009 10:11:35 | 0 | 0,0 | 15 | 912,0 | 10 | 1 112,6 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 16.04.2009 10:11:35 | 0 | 0,0 | 15 | 912,0 | 10 | 1 112,6 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 16.04.2009 10:11:35 | 315 | 912,0 | 310 | 1 112,2 | 10 | 1 112,6 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 16.04.2009 10:11:35 | 315 | 912,0 | 310 | 1 112,2 | 10 | 1 112,6 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 16.04.2009 10:11:28 | 0 | 0,0 | 272 | 912,0 | 267 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 10:11:28 | 0 | 0,0 | 272 | 912,0 | 267 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 10:11:28 | 0 | 0,0 | 272 | 912,0 | 267 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 10:11:28 | 0 | 0,0 | 272 | 912,0 | 267 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 10:11:28 | 0 | 0,0 | 272 | 912,0 | 267 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 10:11:28 | 0 | 0,0 | 272 | 912,0 | 267 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 09:46:41 | 0 | 0,0 | 315 | 912,0 | 310 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 09:46:41 | 0 | 0,0 | 315 | 912,0 | 310 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 09:37:14 | 0 | 0,0 | 315 | 912,0 | 310 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 09:37:14 | 0 | 0,0 | 315 | 912,0 | 310 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 09:37:14 | 0 | 0,0 | 315 | 912,0 | 310 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 09:37:14 | 0 | 0,0 | 315 | 912,0 | 310 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 09:00:14 | 0 | 0,0 | 305 | 912,0 | 300 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 16.04.2009 09:00:14 | 0 | 0,0 | 305 | 912,0 | 300 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 16:52:23 | 355 | 911,0 | 305 | 912,0 | 300 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 16:52:23 | 355 | 911,0 | 305 | 912,0 | 300 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 16:52:15 | 355 | 911,0 | 305 | 912,0 | 300 | 1 112,6 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 101 |