RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2009 16:52:23 | 355 | 911,0 | 305 | 912,0 | 300 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 16:52:23 | 355 | 911,0 | 305 | 912,0 | 300 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 16:52:15 | 355 | 911,0 | 305 | 912,0 | 300 | 1 112,6 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 101 |
| 15.04.2009 16:52:15 | 355 | 911,0 | 305 | 912,0 | 300 | 1 112,6 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 101 |
| 15.04.2009 16:52:12 | 0 | 0,0 | 55 | 911,0 | 5 | 912,0 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 16:52:12 | 0 | 0,0 | 55 | 911,0 | 5 | 912,0 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 16:52:12 | 0 | 0,0 | 55 | 911,0 | 5 | 912,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 101 |
| 15.04.2009 16:52:12 | 0 | 0,0 | 55 | 911,0 | 5 | 912,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 101 |
| 15.04.2009 15:50:46 | 355 | 911,0 | 305 | 912,0 | 300 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 15:50:46 | 355 | 911,0 | 305 | 912,0 | 300 | 1 112,6 | 1 127,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 15:50:41 | 355 | 911,0 | 305 | 912,0 | 300 | 1 112,6 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 101 |
| 15.04.2009 15:50:41 | 355 | 911,0 | 305 | 912,0 | 300 | 1 112,6 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 101 |
| 15.04.2009 15:50:40 | 0 | 0,0 | 55 | 911,0 | 5 | 912,0 | 1 130,4 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 15:50:40 | 0 | 0,0 | 55 | 911,0 | 5 | 912,0 | 1 130,4 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 15:50:40 | 0 | 0,0 | 55 | 911,0 | 5 | 912,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 101 |
| 15.04.2009 15:50:40 | 0 | 0,0 | 55 | 911,0 | 5 | 912,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 101 |
| 15.04.2009 15:49:44 | 355 | 911,0 | 305 | 912,0 | 300 | 1 115,4 | 1 130,4 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 15:49:44 | 355 | 911,0 | 305 | 912,0 | 300 | 1 115,4 | 1 130,4 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 15:49:42 | 0 | 0,0 | 55 | 911,0 | 5 | 912,0 | 1 131,0 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 15:49:42 | 0 | 0,0 | 55 | 911,0 | 5 | 912,0 | 1 131,0 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 15:49:42 | 0 | 0,0 | 55 | 911,0 | 5 | 912,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 101 |
| 15.04.2009 15:49:42 | 0 | 0,0 | 55 | 911,0 | 5 | 912,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 101 |
| 15.04.2009 15:49:42 | 355 | 911,0 | 305 | 912,0 | 300 | 1 115,4 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 101 |
| 15.04.2009 15:49:42 | 355 | 911,0 | 305 | 912,0 | 300 | 1 115,4 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 101 |
| 15.04.2009 15:49:38 | 255 | 911,0 | 205 | 912,0 | 200 | 1 116,0 | 1 131,0 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 15:49:38 | 255 | 911,0 | 205 | 912,0 | 200 | 1 116,0 | 1 131,0 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 15:49:38 | 255 | 911,0 | 205 | 912,0 | 200 | 1 116,0 | 1 131,0 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 15:28:30 | 355 | 911,0 | 305 | 912,0 | 300 | 1 116,0 | 1 131,0 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 15:28:02 | 0 | 0,0 | 350 | 911,0 | 300 | 1 116,0 | 1 131,0 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 15:26:36 | 354 | 911,0 | 304 | 912,0 | 300 | 1 116,0 | 1 131,0 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 13:42:23 | 0 | 0,0 | 350 | 911,0 | 300 | 1 116,0 | 1 131,0 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 13:42:23 | 0 | 0,0 | 350 | 911,0 | 300 | 1 116,0 | 1 131,0 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 13:42:18 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 101 |
| 15.04.2009 13:42:18 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 101 |
| 15.04.2009 13:42:18 | 0 | 0,0 | 350 | 911,0 | 300 | 1 116,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 101 |
| 15.04.2009 13:42:18 | 0 | 0,0 | 350 | 911,0 | 300 | 1 116,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 101 |
| 15.04.2009 13:42:17 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 131,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 13:42:17 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 131,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 12:27:16 | 0 | 0,0 | 350 | 911,0 | 300 | 1 116,6 | 1 131,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 12:27:16 | 0 | 0,0 | 350 | 911,0 | 300 | 1 116,6 | 1 131,6 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 12:27:11 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 131,7 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 12:27:11 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 131,7 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 12:27:11 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 101 |
| 15.04.2009 12:27:11 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 101 |
| 15.04.2009 12:27:11 | 0 | 0,0 | 350 | 911,0 | 300 | 1 116,6 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 101 |
| 15.04.2009 12:27:11 | 0 | 0,0 | 350 | 911,0 | 300 | 1 116,6 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 101 |
| 15.04.2009 11:47:02 | 0 | 0,0 | 350 | 911,0 | 300 | 1 117,1 | 1 131,7 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 11:47:02 | 0 | 0,0 | 350 | 911,0 | 300 | 1 117,1 | 1 131,7 | 300 | 1 138,0 | 350 | 1 148,0 | 351 |
| 15.04.2009 11:36:15 | 0 | 0,0 | 350 | 911,0 | 300 | 1 117,1 | 1 130,0 | 50 | 1 131,7 | 350 | 1 138,0 | 400 |
| 15.04.2009 11:36:15 | 0 | 0,0 | 350 | 911,0 | 300 | 1 117,1 | 1 130,0 | 50 | 1 131,7 | 350 | 1 138,0 | 400 |