RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2009 16:52:09 | 650 | 911,0 | 600 | 1 133,0 | 300 | 1 133,2 | 1 138,0 | 50 | 1 148,0 | 51 | 1 148,2 | 351 |
| 14.04.2009 16:52:08 | 650 | 911,0 | 600 | 1 133,0 | 300 | 1 133,2 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 16:52:08 | 650 | 911,0 | 600 | 1 133,0 | 300 | 1 133,2 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 16:52:00 | 0 | 0,0 | 350 | 911,0 | 300 | 1 133,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 148,2 | 351 |
| 14.04.2009 16:52:00 | 0 | 0,0 | 350 | 911,0 | 300 | 1 133,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 148,2 | 351 |
| 14.04.2009 16:52:00 | 0 | 0,0 | 350 | 911,0 | 300 | 1 133,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 15:21:12 | 0 | 0,0 | 350 | 911,0 | 300 | 1 133,2 | 1 138,0 | 50 | 1 148,0 | 51 | 1 148,2 | 351 |
| 14.04.2009 15:21:12 | 0 | 0,0 | 350 | 911,0 | 300 | 1 133,2 | 1 138,0 | 50 | 1 148,0 | 51 | 1 148,2 | 351 |
| 14.04.2009 15:21:12 | 650 | 911,0 | 600 | 1 133,0 | 300 | 1 133,2 | 1 138,0 | 50 | 1 148,0 | 51 | 1 148,2 | 351 |
| 14.04.2009 15:12:12 | 650 | 911,0 | 600 | 1 133,2 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 148,2 | 351 |
| 14.04.2009 15:11:39 | 650 | 911,0 | 600 | 1 133,2 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 15:11:37 | 650 | 911,0 | 600 | 1 133,2 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 148,2 | 351 |
| 14.04.2009 15:11:07 | 0 | 0,0 | 350 | 911,0 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 15:11:07 | 650 | 911,0 | 600 | 1 133,2 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 15:11:01 | 0 | 0,0 | 350 | 911,0 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 15:11:01 | 0 | 0,0 | 350 | 911,0 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 15:11:01 | 650 | 911,0 | 600 | 1 134,6 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 15:10:57 | 0 | 0,0 | 350 | 911,0 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 15:10:57 | 0 | 0,0 | 350 | 911,0 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 15:10:57 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 136,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 15:10:57 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 136,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 15:10:53 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 137,4 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 15:10:53 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 137,4 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 15:10:52 | 0 | 0,0 | 350 | 911,0 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 15:10:52 | 0 | 0,0 | 350 | 911,0 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 15:10:52 | 0 | 0,0 | 350 | 911,0 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 15:10:50 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 137,9 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 15:10:48 | 0 | 0,0 | 350 | 911,0 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 15:10:48 | 0 | 0,0 | 350 | 911,0 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 15:10:48 | 0 | 0,0 | 350 | 911,0 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 15:10:48 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 137,9 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 15:10:48 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 137,9 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 14:49:58 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 136,5 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 14:49:55 | 0 | 0,0 | 350 | 911,0 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 14:49:55 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 136,5 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 14:49:55 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 136,5 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 14:49:52 | 0 | 0,0 | 350 | 911,0 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 14:49:52 | 0 | 0,0 | 350 | 911,0 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 13:58:56 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 137,3 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 13:58:23 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 137,3 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 13:58:20 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 137,3 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 13:57:40 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 137,3 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 13:57:40 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 137,3 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 13:57:39 | 0 | 0,0 | 350 | 911,0 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 13:57:39 | 0 | 0,0 | 350 | 911,0 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 13:57:36 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 136,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 13:57:36 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 136,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 13:57:35 | 0 | 0,0 | 350 | 911,0 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 149,6 | 351 |
| 14.04.2009 13:57:35 | 0 | 0,0 | 350 | 911,0 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 150,0 | 151 |
| 14.04.2009 13:57:28 | 650 | 911,0 | 600 | 1 134,6 | 300 | 1 135,0 | 1 138,0 | 50 | 1 148,0 | 51 | 1 149,6 | 351 |