RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2009 16:52:35 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 143,1 | 1 149,9 | 3 | 1 150,0 | 86 | 1 151,0 | 521 |
| 08.04.2009 16:52:35 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 143,1 | 1 149,9 | 3 | 1 150,0 | 86 | 1 151,0 | 521 |
| 08.04.2009 16:52:20 | 400 | 911,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 149,9 | 3 | 1 150,0 | 86 | 1 151,0 | 521 |
| 08.04.2009 16:52:20 | 400 | 911,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 149,9 | 3 | 1 150,0 | 86 | 1 151,0 | 521 |
| 08.04.2009 14:59:43 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 143,2 | 1 149,9 | 3 | 1 150,0 | 86 | 1 151,0 | 521 |
| 08.04.2009 14:12:41 | 400 | 911,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 14:12:41 | 400 | 911,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 14:12:41 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 143,2 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 14:12:41 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 143,2 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 14:12:30 | 400 | 911,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 14:12:30 | 400 | 911,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 14:12:30 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 143,8 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 14:12:30 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 143,8 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 12:29:07 | 400 | 911,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 12:29:07 | 400 | 911,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 12:29:07 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 146,1 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 12:29:07 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 146,1 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 12:29:02 | 400 | 911,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 12:29:02 | 400 | 911,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 12:29:02 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 148,8 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 12:29:02 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 148,8 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 12:28:57 | 400 | 911,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 148,0 | 70 | 1 149,9 | 73 | 1 150,0 | 123 |
| 08.04.2009 12:28:57 | 400 | 911,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 148,0 | 70 | 1 149,9 | 73 | 1 150,0 | 123 |
| 08.04.2009 12:28:57 | 400 | 911,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 12:28:57 | 400 | 911,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 12:28:57 | 400 | 911,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 12:28:57 | 580 | 1 135,0 | 280 | 1 138,0 | 230 | 1 149,0 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 12:28:57 | 580 | 1 135,0 | 280 | 1 138,0 | 230 | 1 149,0 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 12:28:54 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 147,6 | 1 148,0 | 70 | 1 149,9 | 73 | 1 150,0 | 123 |
| 08.04.2009 12:28:54 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 147,6 | 1 148,0 | 70 | 1 149,9 | 73 | 1 150,0 | 123 |
| 08.04.2009 12:28:52 | 400 | 911,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 148,0 | 70 | 1 149,9 | 73 | 1 150,0 | 123 |
| 08.04.2009 12:28:52 | 400 | 911,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 148,0 | 70 | 1 149,9 | 73 | 1 150,0 | 123 |
| 08.04.2009 12:26:36 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 146,3 | 1 148,0 | 70 | 1 149,9 | 73 | 1 150,0 | 123 |
| 08.04.2009 11:10:27 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 146,3 | 1 148,0 | 70 | 1 149,9 | 73 | 1 150,0 | 123 |
| 08.04.2009 11:10:27 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 146,3 | 1 148,0 | 70 | 1 149,9 | 73 | 1 150,0 | 123 |
| 08.04.2009 11:09:09 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 146,3 | 1 148,0 | 50 | 1 149,9 | 53 | 1 150,0 | 103 |
| 08.04.2009 11:09:09 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 146,3 | 1 148,0 | 50 | 1 149,9 | 53 | 1 150,0 | 103 |
| 08.04.2009 11:09:02 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 146,3 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 11:09:02 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 146,3 | 1 149,9 | 3 | 1 150,0 | 53 | 1 151,0 | 488 |
| 08.04.2009 09:26:36 | 650 | 911,0 | 600 | 1 135,0 | 300 | 1 146,3 | 1 150,0 | 50 | 1 151,0 | 485 | 1 152,0 | 685 |
| 08.04.2009 09:04:03 | 605 | 1 133,0 | 600 | 1 135,0 | 300 | 1 146,3 | 1 150,0 | 50 | 1 151,0 | 485 | 1 152,0 | 685 |
| 08.04.2009 09:04:01 | 605 | 1 133,0 | 600 | 1 135,0 | 300 | 1 146,3 | 1 150,0 | 50 | 1 151,0 | 485 | 1 152,0 | 685 |
| 08.04.2009 09:00:23 | 355 | 911,0 | 305 | 1 133,0 | 300 | 1 146,3 | 1 150,0 | 50 | 1 151,0 | 485 | 1 152,0 | 685 |
| 07.04.2009 16:51:40 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 146,3 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 16:51:40 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 146,3 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 16:51:33 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 16:51:33 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 16:36:36 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 146,3 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 16:36:36 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 146,3 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 16:36:35 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |