RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2009 16:51:40 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 146,3 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 16:51:40 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 146,3 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 16:51:33 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 16:51:33 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 16:36:36 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 146,3 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 16:36:36 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 146,3 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 16:36:35 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 16:36:35 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 16:36:28 | 600 | 1 135,0 | 300 | 1 138,0 | 250 | 1 146,4 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 16:36:28 | 600 | 1 135,0 | 300 | 1 138,0 | 250 | 1 146,4 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 16:36:28 | 600 | 1 135,0 | 300 | 1 138,0 | 250 | 1 146,4 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 16:01:00 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 146,4 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 16:01:00 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 146,4 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 15:57:59 | 651 | 1 135,0 | 351 | 1 138,0 | 301 | 1 146,4 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 15:57:59 | 651 | 1 135,0 | 351 | 1 138,0 | 301 | 1 146,4 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 15:51:36 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 15:51:36 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 15:51:36 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 146,4 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 15:51:36 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 146,4 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 15:51:30 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 147,8 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 15:51:30 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 147,8 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 15:51:29 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 15:51:29 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 15:51:25 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 150,5 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 15:51:25 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 150,5 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 15:51:20 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 150,0 | 155 | 1 151,0 | 340 | 1 152,0 | 540 |
| 07.04.2009 15:51:20 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 150,0 | 155 | 1 151,0 | 340 | 1 152,0 | 540 |
| 07.04.2009 15:51:20 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 150,0 | 155 | 1 151,0 | 340 | 1 152,0 | 540 |
| 07.04.2009 15:51:20 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 15:51:20 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 15:51:20 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 151,0 | 55 | 1 152,0 | 255 | 1 153,0 | 655 |
| 07.04.2009 15:51:20 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 151,0 | 185 | 1 152,0 | 385 | 1 153,0 | 785 |
| 07.04.2009 15:51:20 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 151,0 | 185 | 1 152,0 | 385 | 1 153,0 | 785 |
| 07.04.2009 15:51:20 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 151,0 | 185 | 1 152,0 | 385 | 1 153,0 | 785 |
| 07.04.2009 15:51:19 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 149,0 | 15 | 1 150,0 | 170 | 1 151,0 | 355 |
| 07.04.2009 15:51:19 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 149,0 | 15 | 1 150,0 | 170 | 1 151,0 | 355 |
| 07.04.2009 15:51:16 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 149,0 | 15 | 1 150,0 | 170 | 1 151,0 | 355 |
| 07.04.2009 15:51:16 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 149,0 | 15 | 1 150,0 | 170 | 1 151,0 | 355 |
| 07.04.2009 15:51:16 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 148,6 | 1 149,0 | 15 | 1 150,0 | 170 | 1 151,0 | 355 |
| 07.04.2009 15:51:16 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 148,6 | 1 149,0 | 15 | 1 150,0 | 170 | 1 151,0 | 355 |
| 07.04.2009 15:17:35 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 146,9 | 1 149,0 | 15 | 1 150,0 | 170 | 1 151,0 | 355 |
| 07.04.2009 11:57:51 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 149,0 | 15 | 1 150,0 | 120 | 1 151,0 | 305 |
| 07.04.2009 11:57:51 | 355 | 1 133,0 | 350 | 1 135,0 | 50 | 1 138,0 | 1 149,0 | 15 | 1 150,0 | 120 | 1 151,0 | 305 |
| 07.04.2009 11:57:51 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 146,9 | 1 149,0 | 15 | 1 150,0 | 120 | 1 151,0 | 305 |
| 07.04.2009 11:57:51 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 146,9 | 1 149,0 | 15 | 1 150,0 | 120 | 1 151,0 | 305 |
| 07.04.2009 11:44:26 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 146,2 | 1 149,0 | 15 | 1 150,0 | 120 | 1 151,0 | 305 |
| 07.04.2009 11:39:27 | 650 | 1 135,0 | 350 | 1 138,0 | 300 | 1 146,2 | 1 149,0 | 15 | 1 150,0 | 120 | 1 151,0 | 275 |
| 07.04.2009 11:34:45 | 605 | 1 133,0 | 600 | 1 135,0 | 300 | 1 146,2 | 1 149,0 | 15 | 1 150,0 | 120 | 1 151,0 | 275 |
| 07.04.2009 11:18:18 | 605 | 1 133,0 | 600 | 1 135,0 | 300 | 1 146,2 | 1 149,0 | 15 | 1 150,0 | 120 | 1 151,0 | 175 |
| 07.04.2009 11:11:35 | 605 | 1 133,0 | 600 | 1 135,0 | 300 | 1 146,2 | 1 149,0 | 15 | 1 150,0 | 100 | 1 151,0 | 155 |