RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2009 16:52:20 | 605 | 1 133,0 | 600 | 1 135,0 | 300 | 1 146,0 | 1 149,0 | 50 | 1 150,0 | 135 | 1 151,0 | 190 |
| 06.04.2009 16:52:20 | 605 | 1 133,0 | 600 | 1 135,0 | 300 | 1 146,0 | 1 149,0 | 50 | 1 150,0 | 135 | 1 151,0 | 190 |
| 06.04.2009 16:52:17 | 355 | 911,0 | 305 | 1 133,0 | 300 | 1 135,0 | 1 149,0 | 50 | 1 150,0 | 135 | 1 151,0 | 190 |
| 06.04.2009 16:52:17 | 355 | 911,0 | 305 | 1 133,0 | 300 | 1 135,0 | 1 149,0 | 50 | 1 150,0 | 135 | 1 151,0 | 190 |
| 06.04.2009 15:57:15 | 355 | 911,0 | 305 | 1 133,0 | 300 | 1 135,0 | 1 149,0 | 50 | 1 150,0 | 135 | 1 151,0 | 190 |
| 06.04.2009 15:57:15 | 355 | 911,0 | 305 | 1 133,0 | 300 | 1 135,0 | 1 149,0 | 50 | 1 150,0 | 135 | 1 151,0 | 190 |
| 06.04.2009 15:57:15 | 605 | 1 133,0 | 600 | 1 135,0 | 300 | 1 145,7 | 1 149,0 | 50 | 1 150,0 | 135 | 1 151,0 | 190 |
| 06.04.2009 15:57:15 | 605 | 1 133,0 | 600 | 1 135,0 | 300 | 1 145,7 | 1 149,0 | 50 | 1 150,0 | 135 | 1 151,0 | 190 |
| 06.04.2009 15:52:11 | 605 | 1 133,0 | 600 | 1 135,0 | 300 | 1 144,6 | 1 149,0 | 50 | 1 150,0 | 135 | 1 151,0 | 190 |
| 06.04.2009 13:58:12 | 355 | 911,0 | 305 | 1 133,0 | 300 | 1 144,6 | 1 149,0 | 50 | 1 150,0 | 135 | 1 151,0 | 220 |
| 06.04.2009 13:58:12 | 605 | 1 133,0 | 600 | 1 135,0 | 300 | 1 144,6 | 1 149,0 | 50 | 1 150,0 | 135 | 1 151,0 | 220 |
| 06.04.2009 13:58:10 | 655 | 911,0 | 605 | 1 133,0 | 300 | 1 144,6 | 1 149,0 | 50 | 1 150,0 | 135 | 1 151,0 | 220 |
| 06.04.2009 13:57:55 | 0 | 0,0 | 355 | 911,0 | 305 | 1 133,0 | 1 149,0 | 50 | 1 150,0 | 135 | 1 151,0 | 220 |
| 06.04.2009 13:57:55 | 0 | 0,0 | 355 | 911,0 | 305 | 1 133,0 | 1 149,0 | 50 | 1 150,0 | 135 | 1 151,0 | 220 |
| 06.04.2009 13:57:55 | 655 | 911,0 | 605 | 1 133,0 | 300 | 1 144,6 | 1 149,0 | 50 | 1 150,0 | 135 | 1 151,0 | 220 |
| 06.04.2009 13:57:55 | 655 | 911,0 | 605 | 1 133,0 | 300 | 1 144,6 | 1 149,0 | 50 | 1 150,0 | 135 | 1 151,0 | 220 |
| 06.04.2009 13:57:51 | 650 | 911,0 | 600 | 1 133,0 | 295 | 1 144,6 | 1 149,0 | 50 | 1 150,0 | 135 | 1 151,0 | 220 |
| 06.04.2009 13:57:51 | 650 | 911,0 | 600 | 1 133,0 | 295 | 1 144,6 | 1 149,0 | 50 | 1 150,0 | 135 | 1 151,0 | 220 |
| 06.04.2009 13:57:51 | 650 | 911,0 | 600 | 1 133,0 | 295 | 1 144,6 | 1 149,0 | 50 | 1 150,0 | 135 | 1 151,0 | 220 |
| 06.04.2009 13:57:33 | 655 | 911,0 | 605 | 1 133,0 | 300 | 1 144,6 | 1 149,0 | 50 | 1 150,0 | 135 | 1 151,0 | 220 |
| 06.04.2009 13:25:14 | 655 | 911,0 | 605 | 1 133,0 | 300 | 1 144,6 | 1 149,0 | 50 | 1 150,0 | 115 | 1 151,0 | 200 |
| 06.04.2009 13:25:14 | 655 | 911,0 | 605 | 1 133,0 | 300 | 1 144,6 | 1 149,0 | 50 | 1 150,0 | 115 | 1 151,0 | 200 |
| 06.04.2009 13:25:13 | 0 | 0,0 | 355 | 911,0 | 305 | 1 133,0 | 1 149,0 | 50 | 1 150,0 | 115 | 1 151,0 | 200 |
| 06.04.2009 13:25:13 | 0 | 0,0 | 355 | 911,0 | 305 | 1 133,0 | 1 149,0 | 50 | 1 150,0 | 115 | 1 151,0 | 200 |
| 06.04.2009 13:25:10 | 655 | 911,0 | 605 | 1 133,0 | 300 | 1 143,3 | 1 149,0 | 50 | 1 150,0 | 115 | 1 151,0 | 200 |
| 06.04.2009 13:25:10 | 655 | 911,0 | 605 | 1 133,0 | 300 | 1 143,3 | 1 149,0 | 50 | 1 150,0 | 115 | 1 151,0 | 200 |
| 06.04.2009 13:25:09 | 0 | 0,0 | 355 | 911,0 | 305 | 1 133,0 | 1 149,0 | 50 | 1 150,0 | 115 | 1 151,0 | 200 |
| 06.04.2009 13:25:09 | 0 | 0,0 | 355 | 911,0 | 305 | 1 133,0 | 1 149,0 | 50 | 1 150,0 | 115 | 1 151,0 | 200 |
| 06.04.2009 13:24:40 | 0 | 0,0 | 355 | 911,0 | 305 | 1 133,0 | 1 149,0 | 50 | 1 150,0 | 115 | 1 151,0 | 200 |
| 06.04.2009 13:24:40 | 0 | 0,0 | 355 | 911,0 | 305 | 1 133,0 | 1 149,0 | 50 | 1 150,0 | 115 | 1 151,0 | 200 |
| 06.04.2009 13:24:40 | 655 | 911,0 | 605 | 1 133,0 | 300 | 1 141,9 | 1 149,0 | 50 | 1 150,0 | 115 | 1 151,0 | 200 |
| 06.04.2009 13:24:40 | 655 | 911,0 | 605 | 1 133,0 | 300 | 1 141,9 | 1 149,0 | 50 | 1 150,0 | 115 | 1 151,0 | 200 |
| 06.04.2009 13:24:36 | 0 | 0,0 | 355 | 911,0 | 305 | 1 133,0 | 1 149,0 | 50 | 1 150,0 | 115 | 1 151,0 | 200 |
| 06.04.2009 13:24:36 | 0 | 0,0 | 355 | 911,0 | 305 | 1 133,0 | 1 149,0 | 50 | 1 150,0 | 115 | 1 151,0 | 200 |
| 06.04.2009 13:24:36 | 655 | 911,0 | 605 | 1 133,0 | 300 | 1 144,6 | 1 149,0 | 50 | 1 150,0 | 115 | 1 151,0 | 200 |
| 06.04.2009 13:24:36 | 655 | 911,0 | 605 | 1 133,0 | 300 | 1 144,6 | 1 149,0 | 50 | 1 150,0 | 115 | 1 151,0 | 200 |
| 06.04.2009 13:24:30 | 0 | 0,0 | 355 | 911,0 | 305 | 1 133,0 | 1 140,0 | 200 | 1 145,0 | 207 | 1 149,0 | 257 |
| 06.04.2009 13:24:30 | 0 | 0,0 | 355 | 911,0 | 305 | 1 133,0 | 1 140,0 | 200 | 1 145,0 | 207 | 1 149,0 | 257 |
| 06.04.2009 13:24:30 | 0 | 0,0 | 355 | 911,0 | 305 | 1 133,0 | 1 145,0 | 7 | 1 149,0 | 57 | 1 150,0 | 122 |
| 06.04.2009 13:24:30 | 0 | 0,0 | 355 | 911,0 | 305 | 1 133,0 | 1 145,0 | 7 | 1 149,0 | 57 | 1 150,0 | 122 |
| 06.04.2009 13:24:30 | 0 | 0,0 | 355 | 911,0 | 305 | 1 133,0 | 1 145,0 | 7 | 1 149,0 | 57 | 1 150,0 | 122 |
| 06.04.2009 13:24:30 | 0 | 0,0 | 355 | 911,0 | 305 | 1 133,0 | 1 149,0 | 50 | 1 150,0 | 115 | 1 151,0 | 200 |
| 06.04.2009 13:24:30 | 0 | 0,0 | 355 | 911,0 | 305 | 1 133,0 | 1 149,0 | 50 | 1 150,0 | 115 | 1 151,0 | 200 |
| 06.04.2009 13:24:30 | 0 | 0,0 | 355 | 911,0 | 305 | 1 133,0 | 1 149,0 | 50 | 1 150,0 | 115 | 1 151,0 | 200 |
| 06.04.2009 13:24:30 | 448 | 911,0 | 398 | 1 133,0 | 93 | 1 145,2 | 1 149,0 | 50 | 1 150,0 | 115 | 1 151,0 | 200 |
| 06.04.2009 13:24:30 | 448 | 911,0 | 398 | 1 133,0 | 93 | 1 145,2 | 1 149,0 | 50 | 1 150,0 | 115 | 1 151,0 | 200 |
| 06.04.2009 13:24:24 | 655 | 911,0 | 605 | 1 133,0 | 300 | 1 139,7 | 1 140,0 | 200 | 1 145,0 | 207 | 1 149,0 | 257 |
| 06.04.2009 13:24:24 | 655 | 911,0 | 605 | 1 133,0 | 300 | 1 139,7 | 1 140,0 | 200 | 1 145,0 | 207 | 1 149,0 | 257 |
| 06.04.2009 13:24:20 | 0 | 0,0 | 355 | 911,0 | 305 | 1 133,0 | 1 140,0 | 200 | 1 145,0 | 207 | 1 149,0 | 257 |
| 06.04.2009 13:24:20 | 0 | 0,0 | 355 | 911,0 | 305 | 1 133,0 | 1 140,0 | 200 | 1 145,0 | 207 | 1 149,0 | 257 |