RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2009 16:52:17 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 135,5 | 1 142,0 | 40 | 1 145,0 | 45 | 1 149,0 | 95 |
| 03.04.2009 16:52:12 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 135,5 | 1 142,0 | 40 | 1 145,0 | 45 | 1 149,0 | 95 |
| 03.04.2009 16:52:12 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 135,5 | 1 142,0 | 40 | 1 145,0 | 45 | 1 149,0 | 95 |
| 03.04.2009 16:52:06 | 0 | 0,0 | 54 | 911,0 | 4 | 1 102,0 | 1 142,0 | 40 | 1 145,0 | 45 | 1 149,0 | 95 |
| 03.04.2009 16:52:06 | 0 | 0,0 | 54 | 911,0 | 4 | 1 102,0 | 1 142,0 | 40 | 1 145,0 | 45 | 1 149,0 | 95 |
| 03.04.2009 16:52:06 | 0 | 0,0 | 54 | 911,0 | 4 | 1 102,0 | 1 142,0 | 40 | 1 145,0 | 45 | 1 149,0 | 95 |
| 03.04.2009 15:51:08 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 135,5 | 1 142,0 | 40 | 1 145,0 | 45 | 1 149,0 | 95 |
| 03.04.2009 15:51:06 | 0 | 0,0 | 54 | 911,0 | 4 | 1 102,0 | 1 142,0 | 40 | 1 145,0 | 45 | 1 149,0 | 95 |
| 03.04.2009 15:51:06 | 0 | 0,0 | 54 | 911,0 | 4 | 1 102,0 | 1 142,0 | 40 | 1 145,0 | 45 | 1 149,0 | 95 |
| 03.04.2009 15:51:06 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 135,5 | 1 142,0 | 40 | 1 145,0 | 45 | 1 149,0 | 95 |
| 03.04.2009 15:51:06 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 135,5 | 1 142,0 | 40 | 1 145,0 | 45 | 1 149,0 | 95 |
| 03.04.2009 15:47:23 | 0 | 0,0 | 54 | 911,0 | 4 | 1 102,0 | 1 142,0 | 40 | 1 145,0 | 45 | 1 149,0 | 95 |
| 03.04.2009 15:47:23 | 0 | 0,0 | 54 | 911,0 | 4 | 1 102,0 | 1 142,0 | 40 | 1 145,0 | 45 | 1 149,0 | 95 |
| 03.04.2009 15:47:23 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 138,2 | 1 142,0 | 40 | 1 145,0 | 45 | 1 149,0 | 95 |
| 03.04.2009 15:47:23 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 138,2 | 1 142,0 | 40 | 1 145,0 | 45 | 1 149,0 | 95 |
| 03.04.2009 15:47:17 | 254 | 911,0 | 204 | 1 102,0 | 200 | 1 138,5 | 1 142,0 | 40 | 1 145,0 | 45 | 1 149,0 | 95 |
| 03.04.2009 15:47:17 | 254 | 911,0 | 204 | 1 102,0 | 200 | 1 138,5 | 1 142,0 | 40 | 1 145,0 | 45 | 1 149,0 | 95 |
| 03.04.2009 15:47:17 | 254 | 911,0 | 204 | 1 102,0 | 200 | 1 138,5 | 1 142,0 | 40 | 1 145,0 | 45 | 1 149,0 | 95 |
| 03.04.2009 15:28:37 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 138,5 | 1 142,0 | 40 | 1 145,0 | 45 | 1 149,0 | 95 |
| 03.04.2009 15:28:37 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 138,5 | 1 142,0 | 40 | 1 145,0 | 45 | 1 149,0 | 95 |
| 03.04.2009 14:08:36 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 138,5 | 1 141,3 | 100 | 1 142,0 | 140 | 1 145,0 | 145 |
| 03.04.2009 14:07:12 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 138,5 | 1 141,3 | 100 | 1 142,0 | 140 | 1 145,0 | 145 |
| 03.04.2009 10:53:03 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 138,5 | 1 141,3 | 100 | 1 142,0 | 140 | 1 145,0 | 145 |
| 03.04.2009 10:52:27 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 138,5 | 1 141,3 | 100 | 1 145,0 | 105 | 1 149,0 | 155 |
| 03.04.2009 10:24:23 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 138,5 | 1 141,3 | 100 | 1 145,0 | 105 | 1 149,0 | 155 |
| 03.04.2009 10:24:23 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 138,5 | 1 141,3 | 100 | 1 145,0 | 105 | 1 149,0 | 155 |
| 03.04.2009 09:30:56 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 138,5 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 212 |
| 03.04.2009 09:17:17 | 0 | 0,0 | 54 | 911,0 | 4 | 1 102,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 03.04.2009 09:17:17 | 0 | 0,0 | 54 | 911,0 | 4 | 1 102,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 03.04.2009 09:17:17 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 138,5 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 03.04.2009 09:17:17 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 138,5 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 03.04.2009 09:17:06 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 141,2 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 03.04.2009 09:17:06 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 141,2 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 03.04.2009 09:17:05 | 0 | 0,0 | 54 | 911,0 | 4 | 1 102,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 03.04.2009 09:17:05 | 0 | 0,0 | 54 | 911,0 | 4 | 1 102,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 03.04.2009 09:14:05 | 292 | 911,0 | 242 | 1 102,0 | 238 | 1 141,2 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 02.04.2009 16:52:17 | 356 | 911,0 | 306 | 1 102,0 | 300 | 1 138,7 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 02.04.2009 16:52:17 | 356 | 911,0 | 306 | 1 102,0 | 300 | 1 138,7 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 02.04.2009 16:52:14 | 0 | 0,0 | 56 | 911,0 | 6 | 1 102,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 02.04.2009 16:52:14 | 0 | 0,0 | 56 | 911,0 | 6 | 1 102,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 02.04.2009 14:51:39 | 356 | 911,0 | 306 | 1 102,0 | 300 | 1 138,7 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 02.04.2009 11:20:12 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 138,7 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 02.04.2009 10:58:00 | 0 | 0,0 | 54 | 911,0 | 4 | 1 102,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 02.04.2009 10:58:00 | 0 | 0,0 | 54 | 911,0 | 4 | 1 102,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 02.04.2009 10:58:00 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 138,7 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 02.04.2009 10:58:00 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 138,7 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 02.04.2009 10:57:54 | 347 | 911,0 | 297 | 1 102,0 | 293 | 1 138,7 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 02.04.2009 10:57:54 | 347 | 911,0 | 297 | 1 102,0 | 293 | 1 138,7 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 02.04.2009 10:57:54 | 347 | 911,0 | 297 | 1 102,0 | 293 | 1 138,7 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 02.04.2009 10:51:23 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 138,7 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |