RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2009 16:52:17 | 356 | 911,0 | 306 | 1 102,0 | 300 | 1 138,7 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 02.04.2009 16:52:17 | 356 | 911,0 | 306 | 1 102,0 | 300 | 1 138,7 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 02.04.2009 16:52:14 | 0 | 0,0 | 56 | 911,0 | 6 | 1 102,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 02.04.2009 16:52:14 | 0 | 0,0 | 56 | 911,0 | 6 | 1 102,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 02.04.2009 14:51:39 | 356 | 911,0 | 306 | 1 102,0 | 300 | 1 138,7 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 02.04.2009 11:20:12 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 138,7 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 02.04.2009 10:58:00 | 0 | 0,0 | 54 | 911,0 | 4 | 1 102,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 02.04.2009 10:58:00 | 0 | 0,0 | 54 | 911,0 | 4 | 1 102,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 02.04.2009 10:58:00 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 138,7 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 02.04.2009 10:58:00 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 138,7 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 02.04.2009 10:57:54 | 347 | 911,0 | 297 | 1 102,0 | 293 | 1 138,7 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 02.04.2009 10:57:54 | 347 | 911,0 | 297 | 1 102,0 | 293 | 1 138,7 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 02.04.2009 10:57:54 | 347 | 911,0 | 297 | 1 102,0 | 293 | 1 138,7 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 02.04.2009 10:51:23 | 354 | 911,0 | 304 | 1 102,0 | 300 | 1 138,7 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 02.04.2009 09:07:56 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 02.04.2009 09:07:56 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 02.04.2009 09:07:56 | 0 | 0,0 | 350 | 911,0 | 300 | 1 138,7 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 02.04.2009 09:07:56 | 0 | 0,0 | 350 | 911,0 | 300 | 1 138,7 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 02.04.2009 09:00:41 | 0 | 0,0 | 350 | 911,0 | 300 | 1 141,2 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 02.04.2009 09:00:41 | 0 | 0,0 | 350 | 911,0 | 300 | 1 141,2 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 02.04.2009 09:00:40 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 02.04.2009 09:00:40 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 167 |
| 01.04.2009 16:52:28 | 0 | 0,0 | 350 | 911,0 | 300 | 1 137,5 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 16:52:28 | 0 | 0,0 | 350 | 911,0 | 300 | 1 137,5 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 16:52:21 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 16:52:21 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 14:58:53 | 0 | 0,0 | 350 | 911,0 | 300 | 1 137,5 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 14:12:20 | 0 | 0,0 | 350 | 911,0 | 300 | 1 137,5 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 14:12:20 | 0 | 0,0 | 350 | 911,0 | 300 | 1 137,5 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 14:12:19 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 14:12:19 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 14:12:10 | 0 | 0,0 | 300 | 911,0 | 250 | 1 137,9 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 14:12:10 | 0 | 0,0 | 300 | 911,0 | 250 | 1 137,9 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 14:12:10 | 0 | 0,0 | 300 | 911,0 | 250 | 1 137,9 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 14:11:33 | 0 | 0,0 | 350 | 911,0 | 300 | 1 137,9 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 14:11:33 | 0 | 0,0 | 350 | 911,0 | 300 | 1 137,9 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 13:57:50 | 0 | 0,0 | 350 | 911,0 | 300 | 1 137,9 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:55:38 | 0 | 0,0 | 350 | 911,0 | 300 | 1 137,9 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:55:38 | 0 | 0,0 | 350 | 911,0 | 300 | 1 137,9 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:55:37 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:55:37 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:55:18 | 0 | 0,0 | 300 | 911,0 | 250 | 1 138,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:55:18 | 0 | 0,0 | 300 | 911,0 | 250 | 1 138,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:55:18 | 0 | 0,0 | 300 | 911,0 | 250 | 1 138,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:17:27 | 0 | 0,0 | 350 | 911,0 | 300 | 1 138,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:13:37 | 0 | 0,0 | 0 | 0,0 | 300 | 1 138,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:13:37 | 0 | 0,0 | 0 | 0,0 | 300 | 1 138,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:13:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:13:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:13:18 | 0 | 0,0 | 0 | 0,0 | 250 | 1 138,2 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |