RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2009 16:52:28 | 0 | 0,0 | 350 | 911,0 | 300 | 1 137,5 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 16:52:28 | 0 | 0,0 | 350 | 911,0 | 300 | 1 137,5 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 16:52:21 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 16:52:21 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 14:58:53 | 0 | 0,0 | 350 | 911,0 | 300 | 1 137,5 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 14:12:20 | 0 | 0,0 | 350 | 911,0 | 300 | 1 137,5 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 14:12:20 | 0 | 0,0 | 350 | 911,0 | 300 | 1 137,5 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 14:12:19 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 14:12:19 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 14:12:10 | 0 | 0,0 | 300 | 911,0 | 250 | 1 137,9 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 14:12:10 | 0 | 0,0 | 300 | 911,0 | 250 | 1 137,9 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 14:12:10 | 0 | 0,0 | 300 | 911,0 | 250 | 1 137,9 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 14:11:33 | 0 | 0,0 | 350 | 911,0 | 300 | 1 137,9 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 14:11:33 | 0 | 0,0 | 350 | 911,0 | 300 | 1 137,9 | 1 145,0 | 5 | 1 149,0 | 55 | 1 150,0 | 172 |
| 01.04.2009 13:57:50 | 0 | 0,0 | 350 | 911,0 | 300 | 1 137,9 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:55:38 | 0 | 0,0 | 350 | 911,0 | 300 | 1 137,9 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:55:38 | 0 | 0,0 | 350 | 911,0 | 300 | 1 137,9 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:55:37 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:55:37 | 0 | 0,0 | 0 | 0,0 | 50 | 911,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:55:18 | 0 | 0,0 | 300 | 911,0 | 250 | 1 138,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:55:18 | 0 | 0,0 | 300 | 911,0 | 250 | 1 138,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:55:18 | 0 | 0,0 | 300 | 911,0 | 250 | 1 138,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:17:27 | 0 | 0,0 | 350 | 911,0 | 300 | 1 138,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:13:37 | 0 | 0,0 | 0 | 0,0 | 300 | 1 138,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:13:37 | 0 | 0,0 | 0 | 0,0 | 300 | 1 138,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:13:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:13:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:13:18 | 0 | 0,0 | 0 | 0,0 | 250 | 1 138,2 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:13:18 | 0 | 0,0 | 0 | 0,0 | 250 | 1 138,2 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 10:13:18 | 0 | 0,0 | 0 | 0,0 | 250 | 1 138,2 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 09:58:55 | 0 | 0,0 | 0 | 0,0 | 300 | 1 138,2 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,0 | 105 |
| 01.04.2009 09:35:47 | 0 | 0,0 | 0 | 0,0 | 300 | 1 138,2 | 1 140,0 | 50 | 1 145,0 | 55 | 1 150,0 | 167 |
| 01.04.2009 09:35:47 | 0 | 0,0 | 0 | 0,0 | 300 | 1 138,2 | 1 140,0 | 50 | 1 145,0 | 55 | 1 150,0 | 167 |
| 01.04.2009 09:35:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 150,0 | 167 |
| 01.04.2009 09:35:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,9 | 355 |
| 01.04.2009 09:35:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,9 | 355 |
| 01.04.2009 09:35:44 | 0 | 0,0 | 0 | 0,0 | 300 | 1 134,9 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,9 | 355 |
| 01.04.2009 09:35:37 | 0 | 0,0 | 0 | 0,0 | 300 | 1 134,9 | 1 140,0 | 50 | 1 145,0 | 55 | 1 150,0 | 167 |
| 01.04.2009 09:35:37 | 0 | 0,0 | 0 | 0,0 | 300 | 1 134,9 | 1 140,0 | 50 | 1 145,0 | 55 | 1 150,0 | 167 |
| 01.04.2009 09:35:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 150,0 | 167 |
| 01.04.2009 09:35:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 150,0 | 167 |
| 01.04.2009 09:10:00 | 0 | 0,0 | 0 | 0,0 | 300 | 1 138,2 | 1 140,0 | 50 | 1 145,0 | 55 | 1 150,0 | 167 |
| 31.03.2009 16:51:59 | 0 | 0,0 | 0 | 0,0 | 300 | 1 138,4 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,7 | 105 |
| 31.03.2009 16:51:59 | 0 | 0,0 | 0 | 0,0 | 300 | 1 138,4 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,7 | 105 |
| 31.03.2009 16:51:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,7 | 105 |
| 31.03.2009 16:51:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,7 | 105 |
| 31.03.2009 14:12:42 | 0 | 0,0 | 0 | 0,0 | 300 | 1 138,8 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,7 | 105 |
| 31.03.2009 13:02:04 | 0 | 0,0 | 0 | 0,0 | 300 | 1 138,8 | 1 140,0 | 50 | 1 145,0 | 55 | 1 149,7 | 105 |
| 31.03.2009 12:51:45 | 0 | 0,0 | 0 | 0,0 | 300 | 1 138,8 | 1 140,0 | 50 | 1 145,0 | 55 | 1 148,0 | 105 |
| 31.03.2009 12:51:45 | 0 | 0,0 | 0 | 0,0 | 300 | 1 138,8 | 1 140,0 | 50 | 1 145,0 | 55 | 1 148,0 | 105 |