RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2009 16:52:23 | 0 | 0,0 | 0 | 0,0 | 300 | 1 137,8 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 258 |
| 30.03.2009 16:52:23 | 0 | 0,0 | 0 | 0,0 | 300 | 1 137,8 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 258 |
| 30.03.2009 16:52:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 258 |
| 30.03.2009 16:52:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 258 |
| 30.03.2009 14:18:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 258 |
| 30.03.2009 14:18:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 258 |
| 30.03.2009 14:18:40 | 0 | 0,0 | 0 | 0,0 | 300 | 1 137,8 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 258 |
| 30.03.2009 14:18:40 | 0 | 0,0 | 0 | 0,0 | 300 | 1 137,8 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 258 |
| 30.03.2009 14:18:35 | 0 | 0,0 | 0 | 0,0 | 288 | 1 137,9 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 258 |
| 30.03.2009 14:18:35 | 0 | 0,0 | 0 | 0,0 | 288 | 1 137,9 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 258 |
| 30.03.2009 14:18:35 | 0 | 0,0 | 0 | 0,0 | 288 | 1 137,9 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 258 |
| 30.03.2009 13:57:47 | 0 | 0,0 | 0 | 0,0 | 300 | 1 137,9 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 258 |
| 30.03.2009 13:56:38 | 0 | 0,0 | 0 | 0,0 | 300 | 1 137,9 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 258 |
| 30.03.2009 13:21:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 258 |
| 30.03.2009 13:21:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 258 |
| 30.03.2009 13:21:24 | 0 | 0,0 | 0 | 0,0 | 300 | 1 137,9 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 258 |
| 30.03.2009 13:21:24 | 0 | 0,0 | 0 | 0,0 | 300 | 1 137,9 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 258 |
| 30.03.2009 13:21:19 | 0 | 0,0 | 0 | 0,0 | 300 | 1 139,2 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 258 |
| 30.03.2009 13:21:19 | 0 | 0,0 | 0 | 0,0 | 300 | 1 139,2 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 258 |
| 30.03.2009 13:21:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 258 |
| 30.03.2009 13:21:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 258 |
| 30.03.2009 12:20:31 | 0 | 0,0 | 0 | 0,0 | 300 | 1 140,6 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 258 |
| 30.03.2009 11:52:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 11:52:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 11:52:30 | 0 | 0,0 | 0 | 0,0 | 300 | 1 140,6 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 11:52:30 | 0 | 0,0 | 0 | 0,0 | 300 | 1 140,6 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 11:52:25 | 0 | 0,0 | 0 | 0,0 | 250 | 1 140,7 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 11:52:25 | 0 | 0,0 | 0 | 0,0 | 250 | 1 140,7 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 11:52:25 | 0 | 0,0 | 0 | 0,0 | 250 | 1 140,7 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 11:44:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 11:44:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 11:44:16 | 0 | 0,0 | 0 | 0,0 | 300 | 1 140,7 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 11:44:16 | 0 | 0,0 | 0 | 0,0 | 300 | 1 140,7 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 11:42:53 | 0 | 0,0 | 0 | 0,0 | 300 | 1 141,3 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 11:42:53 | 0 | 0,0 | 0 | 0,0 | 300 | 1 141,3 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 11:42:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 11:42:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 10:46:27 | 0 | 0,0 | 0 | 0,0 | 300 | 1 140,7 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 10:46:27 | 0 | 0,0 | 0 | 0,0 | 300 | 1 140,7 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 10:46:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 10:46:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 10:46:22 | 0 | 0,0 | 0 | 0,0 | 298 | 1 140,7 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 10:46:22 | 0 | 0,0 | 0 | 0,0 | 298 | 1 140,7 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 10:46:22 | 0 | 0,0 | 0 | 0,0 | 298 | 1 140,7 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 10:45:56 | 0 | 0,0 | 0 | 0,0 | 300 | 1 140,7 | 1 143,0 | 5 | 1 149,0 | 8 | 1 149,7 | 208 |
| 30.03.2009 10:25:21 | 0 | 0,0 | 0 | 0,0 | 300 | 1 140,7 | 1 143,0 | 5 | 1 145,0 | 7 | 1 149,0 | 10 |
| 30.03.2009 10:25:21 | 0 | 0,0 | 0 | 0,0 | 300 | 1 140,7 | 1 143,0 | 5 | 1 145,0 | 7 | 1 149,0 | 10 |
| 30.03.2009 09:59:03 | 0 | 0,0 | 0 | 0,0 | 300 | 1 140,7 | 1 145,0 | 2 | 1 149,0 | 5 | 1 149,7 | 205 |
| 30.03.2009 09:54:06 | 0 | 0,0 | 0 | 0,0 | 300 | 1 140,7 | 1 145,0 | 2 | 1 149,0 | 5 | 1 149,7 | 205 |
| 30.03.2009 09:54:06 | 0 | 0,0 | 0 | 0,0 | 300 | 1 140,7 | 1 145,0 | 2 | 1 149,0 | 5 | 1 149,7 | 205 |