RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2009 16:52:16 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,1 | 1 144,9 | 1 | 1 145,0 | 3 | 1 150,0 | 143 |
| 27.03.2009 16:52:16 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,1 | 1 144,9 | 1 | 1 145,0 | 3 | 1 150,0 | 143 |
| 27.03.2009 16:52:03 | 0 | 0,0 | 0 | 0,0 | 1 | 1 100,0 | 1 144,9 | 1 | 1 145,0 | 3 | 1 150,0 | 143 |
| 27.03.2009 16:52:03 | 0 | 0,0 | 0 | 0,0 | 1 | 1 100,0 | 1 144,9 | 1 | 1 145,0 | 3 | 1 150,0 | 143 |
| 27.03.2009 16:51:53 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,1 | 1 144,9 | 1 | 1 145,0 | 3 | 1 150,0 | 143 |
| 27.03.2009 16:51:53 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,1 | 1 144,9 | 1 | 1 145,0 | 3 | 1 150,0 | 143 |
| 27.03.2009 16:28:29 | 0 | 0,0 | 592 | 1 100,0 | 591 | 1 142,1 | 1 144,9 | 1 | 1 145,0 | 3 | 1 150,0 | 143 |
| 27.03.2009 16:25:23 | 0 | 0,0 | 592 | 1 100,0 | 591 | 1 142,1 | 1 144,9 | 1 | 1 145,0 | 3 | 1 150,0 | 93 |
| 27.03.2009 16:17:16 | 0 | 0,0 | 592 | 1 100,0 | 591 | 1 142,1 | 1 144,9 | 1 | 1 145,0 | 3 | 1 150,0 | 143 |
| 27.03.2009 16:17:16 | 0 | 0,0 | 592 | 1 100,0 | 591 | 1 142,1 | 1 144,9 | 1 | 1 145,0 | 3 | 1 150,0 | 143 |
| 27.03.2009 16:01:47 | 0 | 0,0 | 592 | 1 100,0 | 591 | 1 142,1 | 1 145,0 | 2 | 1 150,0 | 142 | 1 151,0 | 277 |
| 27.03.2009 16:01:47 | 0 | 0,0 | 592 | 1 100,0 | 591 | 1 142,1 | 1 145,0 | 2 | 1 150,0 | 142 | 1 151,0 | 277 |
| 27.03.2009 16:01:42 | 0 | 0,0 | 292 | 1 100,0 | 291 | 1 142,1 | 1 145,0 | 2 | 1 150,0 | 142 | 1 151,0 | 277 |
| 27.03.2009 16:01:42 | 0 | 0,0 | 292 | 1 100,0 | 291 | 1 142,1 | 1 145,0 | 2 | 1 150,0 | 142 | 1 151,0 | 277 |
| 27.03.2009 16:01:42 | 0 | 0,0 | 292 | 1 100,0 | 291 | 1 142,1 | 1 145,0 | 2 | 1 150,0 | 142 | 1 151,0 | 277 |
| 27.03.2009 15:58:38 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,1 | 1 145,0 | 2 | 1 150,0 | 142 | 1 151,0 | 277 |
| 27.03.2009 15:15:15 | 0 | 0,0 | 0 | 0,0 | 1 | 1 100,0 | 1 145,0 | 2 | 1 150,0 | 201 | 1 151,0 | 336 |
| 27.03.2009 15:15:15 | 0 | 0,0 | 0 | 0,0 | 1 | 1 100,0 | 1 145,0 | 2 | 1 150,0 | 201 | 1 151,0 | 336 |
| 27.03.2009 15:15:15 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,1 | 1 145,0 | 2 | 1 150,0 | 201 | 1 151,0 | 336 |
| 27.03.2009 15:15:15 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,1 | 1 145,0 | 2 | 1 150,0 | 201 | 1 151,0 | 336 |
| 27.03.2009 15:15:07 | 0 | 0,0 | 201 | 1 100,0 | 200 | 1 142,4 | 1 145,0 | 2 | 1 150,0 | 201 | 1 151,0 | 336 |
| 27.03.2009 15:15:07 | 0 | 0,0 | 201 | 1 100,0 | 200 | 1 142,4 | 1 145,0 | 2 | 1 150,0 | 201 | 1 151,0 | 336 |
| 27.03.2009 15:15:07 | 0 | 0,0 | 201 | 1 100,0 | 200 | 1 142,4 | 1 145,0 | 2 | 1 150,0 | 201 | 1 151,0 | 336 |
| 27.03.2009 15:01:14 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,4 | 1 145,0 | 2 | 1 150,0 | 201 | 1 151,0 | 336 |
| 27.03.2009 15:01:14 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,4 | 1 145,0 | 2 | 1 150,0 | 201 | 1 151,0 | 336 |
| 27.03.2009 15:00:47 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,4 | 1 150,0 | 199 | 1 151,0 | 334 | 1 152,0 | 534 |
| 27.03.2009 15:00:47 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,4 | 1 150,0 | 199 | 1 151,0 | 334 | 1 152,0 | 534 |
| 27.03.2009 14:40:05 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,4 | 1 150,0 | 201 | 1 151,0 | 336 | 1 152,0 | 536 |
| 27.03.2009 14:40:05 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,4 | 1 150,0 | 201 | 1 151,0 | 336 | 1 152,0 | 536 |
| 27.03.2009 14:08:17 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,4 | 1 145,0 | 5 | 1 150,0 | 206 | 1 151,0 | 341 |
| 27.03.2009 12:20:55 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,4 | 1 145,0 | 5 | 1 150,0 | 204 | 1 151,0 | 339 |
| 27.03.2009 12:20:55 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,4 | 1 145,0 | 5 | 1 150,0 | 204 | 1 151,0 | 339 |
| 27.03.2009 12:20:54 | 0 | 0,0 | 0 | 0,0 | 1 | 1 100,0 | 1 145,0 | 5 | 1 150,0 | 204 | 1 151,0 | 339 |
| 27.03.2009 12:20:54 | 0 | 0,0 | 0 | 0,0 | 1 | 1 100,0 | 1 145,0 | 5 | 1 150,0 | 204 | 1 151,0 | 339 |
| 27.03.2009 12:20:20 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 140,9 | 1 145,0 | 5 | 1 150,0 | 204 | 1 151,0 | 339 |
| 27.03.2009 11:48:57 | 311 | 1 100,0 | 310 | 1 130,0 | 300 | 1 140,9 | 1 145,0 | 5 | 1 150,0 | 204 | 1 151,0 | 339 |
| 27.03.2009 11:48:57 | 311 | 1 100,0 | 310 | 1 130,0 | 300 | 1 140,9 | 1 145,0 | 5 | 1 150,0 | 204 | 1 151,0 | 339 |
| 27.03.2009 11:48:11 | 311 | 1 100,0 | 310 | 1 130,0 | 300 | 1 140,9 | 1 150,0 | 199 | 1 151,0 | 334 | 1 152,0 | 534 |
| 27.03.2009 11:48:11 | 311 | 1 100,0 | 310 | 1 130,0 | 300 | 1 140,9 | 1 150,0 | 199 | 1 151,0 | 334 | 1 152,0 | 534 |
| 27.03.2009 11:47:37 | 311 | 1 100,0 | 310 | 1 130,0 | 300 | 1 140,9 | 1 141,0 | 5 | 1 150,0 | 204 | 1 151,0 | 339 |
| 27.03.2009 11:47:37 | 311 | 1 100,0 | 310 | 1 130,0 | 300 | 1 140,9 | 1 141,0 | 5 | 1 150,0 | 204 | 1 151,0 | 339 |
| 27.03.2009 11:47:06 | 311 | 1 100,0 | 310 | 1 130,0 | 300 | 1 140,9 | 1 150,0 | 199 | 1 151,0 | 334 | 1 152,0 | 534 |
| 27.03.2009 11:47:06 | 311 | 1 100,0 | 310 | 1 130,0 | 300 | 1 140,9 | 1 150,0 | 199 | 1 151,0 | 334 | 1 152,0 | 534 |
| 27.03.2009 10:48:04 | 311 | 1 100,0 | 310 | 1 130,0 | 300 | 1 140,9 | 1 143,0 | 5 | 1 150,0 | 204 | 1 151,0 | 339 |
| 27.03.2009 10:27:53 | 311 | 1 100,0 | 310 | 1 130,0 | 300 | 1 140,9 | 1 143,0 | 5 | 1 150,0 | 254 | 1 151,0 | 389 |
| 27.03.2009 10:27:53 | 311 | 1 100,0 | 310 | 1 130,0 | 300 | 1 140,9 | 1 143,0 | 5 | 1 150,0 | 254 | 1 151,0 | 389 |
| 27.03.2009 10:27:52 | 0 | 0,0 | 11 | 1 100,0 | 10 | 1 130,0 | 1 143,0 | 5 | 1 150,0 | 254 | 1 151,0 | 389 |
| 27.03.2009 10:27:52 | 0 | 0,0 | 11 | 1 100,0 | 10 | 1 130,0 | 1 143,0 | 5 | 1 150,0 | 254 | 1 151,0 | 389 |
| 27.03.2009 10:27:44 | 211 | 1 100,0 | 210 | 1 130,0 | 200 | 1 141,2 | 1 143,0 | 5 | 1 150,0 | 254 | 1 151,0 | 389 |
| 27.03.2009 10:27:44 | 211 | 1 100,0 | 210 | 1 130,0 | 200 | 1 141,2 | 1 143,0 | 5 | 1 150,0 | 254 | 1 151,0 | 389 |