RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2009 16:52:03 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 140,3 | 1 142,0 | 5 | 1 143,0 | 110 | 1 147,0 | 160 |
| 26.03.2009 16:52:03 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 140,3 | 1 142,0 | 5 | 1 143,0 | 110 | 1 147,0 | 160 |
| 26.03.2009 16:51:48 | 0 | 0,0 | 0 | 0,0 | 1 | 1 100,0 | 1 142,0 | 5 | 1 143,0 | 110 | 1 147,0 | 160 |
| 26.03.2009 16:51:48 | 0 | 0,0 | 0 | 0,0 | 1 | 1 100,0 | 1 142,0 | 5 | 1 143,0 | 110 | 1 147,0 | 160 |
| 26.03.2009 16:50:31 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 140,5 | 1 142,0 | 5 | 1 143,0 | 110 | 1 147,0 | 160 |
| 26.03.2009 15:57:14 | 0 | 0,0 | 0 | 0,0 | 1 | 1 100,0 | 1 142,0 | 5 | 1 143,0 | 10 | 1 147,0 | 60 |
| 26.03.2009 15:57:14 | 0 | 0,0 | 0 | 0,0 | 1 | 1 100,0 | 1 142,0 | 5 | 1 143,0 | 10 | 1 147,0 | 60 |
| 26.03.2009 15:57:14 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 140,5 | 1 142,0 | 5 | 1 143,0 | 10 | 1 147,0 | 60 |
| 26.03.2009 15:57:14 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 140,5 | 1 142,0 | 5 | 1 143,0 | 10 | 1 147,0 | 60 |
| 26.03.2009 14:40:45 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 141,0 | 1 142,0 | 5 | 1 143,0 | 10 | 1 147,0 | 60 |
| 26.03.2009 14:40:45 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 141,0 | 1 142,0 | 5 | 1 143,0 | 10 | 1 147,0 | 60 |
| 26.03.2009 14:32:49 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 141,0 | 1 143,0 | 5 | 1 147,0 | 55 | 1 149,0 | 57 |
| 26.03.2009 14:32:49 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 141,0 | 1 143,0 | 5 | 1 147,0 | 55 | 1 149,0 | 57 |
| 26.03.2009 14:32:47 | 0 | 0,0 | 0 | 0,0 | 1 | 1 100,0 | 1 143,0 | 5 | 1 147,0 | 55 | 1 149,0 | 57 |
| 26.03.2009 14:32:47 | 0 | 0,0 | 0 | 0,0 | 1 | 1 100,0 | 1 143,0 | 5 | 1 147,0 | 55 | 1 149,0 | 57 |
| 26.03.2009 14:32:42 | 0 | 0,0 | 51 | 1 100,0 | 50 | 1 141,7 | 1 143,0 | 5 | 1 147,0 | 55 | 1 149,0 | 57 |
| 26.03.2009 14:32:42 | 0 | 0,0 | 51 | 1 100,0 | 50 | 1 141,7 | 1 143,0 | 5 | 1 147,0 | 55 | 1 149,0 | 57 |
| 26.03.2009 14:32:42 | 0 | 0,0 | 51 | 1 100,0 | 50 | 1 141,7 | 1 143,0 | 5 | 1 147,0 | 55 | 1 149,0 | 57 |
| 26.03.2009 14:32:08 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 141,7 | 1 143,0 | 5 | 1 147,0 | 55 | 1 149,0 | 57 |
| 26.03.2009 14:32:08 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 141,7 | 1 143,0 | 5 | 1 147,0 | 55 | 1 149,0 | 57 |
| 26.03.2009 14:22:23 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 141,7 | 1 142,4 | 250 | 1 143,0 | 255 | 1 147,0 | 305 |
| 26.03.2009 14:22:23 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 141,7 | 1 142,4 | 250 | 1 143,0 | 255 | 1 147,0 | 305 |
| 26.03.2009 14:20:38 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 141,7 | 1 143,0 | 5 | 1 147,0 | 55 | 1 149,0 | 57 |
| 26.03.2009 14:20:38 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 141,7 | 1 143,0 | 5 | 1 147,0 | 55 | 1 149,0 | 57 |
| 26.03.2009 14:20:37 | 0 | 0,0 | 0 | 0,0 | 1 | 1 100,0 | 1 143,0 | 5 | 1 147,0 | 55 | 1 149,0 | 57 |
| 26.03.2009 14:20:37 | 0 | 0,0 | 0 | 0,0 | 1 | 1 100,0 | 1 143,0 | 5 | 1 147,0 | 55 | 1 149,0 | 57 |
| 26.03.2009 14:20:15 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,4 | 1 143,0 | 5 | 1 147,0 | 55 | 1 149,0 | 57 |
| 26.03.2009 14:20:15 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,4 | 1 143,0 | 5 | 1 147,0 | 55 | 1 149,0 | 57 |
| 26.03.2009 12:19:46 | 0 | 0,0 | 0 | 0,0 | 1 | 1 100,0 | 1 147,0 | 50 | 1 149,0 | 52 | 1 149,3 | 252 |
| 26.03.2009 12:19:46 | 0 | 0,0 | 0 | 0,0 | 1 | 1 100,0 | 1 147,0 | 50 | 1 149,0 | 52 | 1 149,3 | 252 |
| 26.03.2009 12:19:46 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,4 | 1 147,0 | 50 | 1 149,0 | 52 | 1 149,3 | 252 |
| 26.03.2009 12:19:46 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,4 | 1 147,0 | 50 | 1 149,0 | 52 | 1 149,3 | 252 |
| 26.03.2009 11:55:12 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,9 | 1 147,0 | 50 | 1 149,0 | 52 | 1 149,3 | 252 |
| 26.03.2009 11:19:45 | 0 | 0,0 | 0 | 0,0 | 1 | 1 100,0 | 1 147,0 | 50 | 1 149,0 | 52 | 1 150,0 | 266 |
| 26.03.2009 11:19:45 | 0 | 0,0 | 0 | 0,0 | 1 | 1 100,0 | 1 147,0 | 50 | 1 149,0 | 52 | 1 150,0 | 266 |
| 26.03.2009 11:19:45 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,9 | 1 147,0 | 50 | 1 149,0 | 52 | 1 150,0 | 266 |
| 26.03.2009 11:19:45 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,9 | 1 147,0 | 50 | 1 149,0 | 52 | 1 150,0 | 266 |
| 26.03.2009 10:54:42 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,0 | 1 147,0 | 50 | 1 149,0 | 52 | 1 150,0 | 266 |
| 26.03.2009 09:15:23 | 0 | 0,0 | 0 | 0,0 | 1 | 1 100,0 | 1 147,0 | 50 | 1 149,0 | 52 | 1 150,0 | 261 |
| 26.03.2009 09:15:23 | 0 | 0,0 | 0 | 0,0 | 1 | 1 100,0 | 1 147,0 | 50 | 1 149,0 | 52 | 1 150,0 | 261 |
| 26.03.2009 09:15:23 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,0 | 1 147,0 | 50 | 1 149,0 | 52 | 1 150,0 | 261 |
| 26.03.2009 09:15:23 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,0 | 1 147,0 | 50 | 1 149,0 | 52 | 1 150,0 | 261 |
| 26.03.2009 09:13:10 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,6 | 1 147,0 | 50 | 1 149,0 | 52 | 1 150,0 | 261 |
| 26.03.2009 09:08:32 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 142,6 | 1 147,0 | 50 | 1 150,0 | 259 | 1 151,0 | 364 |
| 26.03.2009 09:01:24 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 142,6 | 1 147,0 | 50 | 1 150,0 | 259 | 1 151,0 | 364 |
| 26.03.2009 09:01:24 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 142,6 | 1 147,0 | 50 | 1 150,0 | 259 | 1 151,0 | 364 |
| 26.03.2009 09:01:22 | 0 | 0,0 | 51 | 1 100,0 | 50 | 1 120,0 | 1 147,0 | 50 | 1 150,0 | 259 | 1 151,0 | 364 |
| 26.03.2009 09:01:22 | 0 | 0,0 | 51 | 1 100,0 | 50 | 1 120,0 | 1 147,0 | 50 | 1 150,0 | 259 | 1 151,0 | 364 |
| 25.03.2009 16:52:47 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,1 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 16:52:47 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,1 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |