RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2009 16:52:47 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,1 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 16:52:47 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,1 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 16:52:34 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 16:52:34 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 16:33:13 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,1 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 16:33:13 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,1 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 16:33:12 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 16:33:12 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 16:32:53 | 645 | 1 120,0 | 595 | 1 135,0 | 295 | 1 141,1 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 16:32:53 | 645 | 1 120,0 | 595 | 1 135,0 | 295 | 1 141,1 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 16:32:53 | 645 | 1 120,0 | 595 | 1 135,0 | 295 | 1 141,1 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 16:26:31 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,1 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 16:21:42 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 141,1 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 14:06:03 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 14:06:03 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 14:06:03 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,1 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 14:06:03 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,1 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 14:01:05 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 14:01:05 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 14:01:05 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 140,7 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 14:01:05 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 140,7 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 14:00:59 | 600 | 1 120,0 | 550 | 1 135,0 | 250 | 1 140,6 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 14:00:59 | 600 | 1 120,0 | 550 | 1 135,0 | 250 | 1 140,6 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 14:00:59 | 600 | 1 120,0 | 550 | 1 135,0 | 250 | 1 140,6 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 13:24:11 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 13:24:11 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 13:24:11 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 140,6 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 13:24:11 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 140,6 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 13:24:05 | 640 | 1 120,0 | 590 | 1 135,0 | 290 | 1 140,6 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 13:24:05 | 640 | 1 120,0 | 590 | 1 135,0 | 290 | 1 140,6 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 13:24:05 | 640 | 1 120,0 | 590 | 1 135,0 | 290 | 1 140,6 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 11:46:53 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 140,6 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 10:57:58 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 140,6 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 10:57:58 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 140,6 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 10:57:58 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 140,6 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 10:57:58 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 140,6 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 10:57:57 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 10:57:57 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 10:57:57 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 10:57:57 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 10:37:58 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 140,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 10:37:58 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 140,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 10:37:58 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 140,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 10:37:58 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 140,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 10:37:57 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 10:37:57 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 10:37:57 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 10:37:57 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 10:37:48 | 649 | 1 120,0 | 599 | 1 135,0 | 299 | 1 140,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |
| 25.03.2009 10:37:48 | 649 | 1 120,0 | 599 | 1 135,0 | 299 | 1 140,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 149,5 | 252 |