RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2009 16:52:29 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,7 | 1 143,0 | 2 | 1 145,0 | 4 | 1 147,0 | 54 |
| 24.03.2009 16:52:29 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,7 | 1 143,0 | 2 | 1 145,0 | 4 | 1 147,0 | 54 |
| 24.03.2009 16:52:23 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 143,0 | 2 | 1 145,0 | 4 | 1 147,0 | 54 |
| 24.03.2009 16:52:23 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 143,0 | 2 | 1 145,0 | 4 | 1 147,0 | 54 |
| 24.03.2009 16:47:55 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 143,0 | 2 | 1 145,0 | 4 | 1 147,0 | 54 |
| 24.03.2009 16:47:55 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 143,0 | 2 | 1 145,0 | 4 | 1 147,0 | 54 |
| 24.03.2009 16:47:55 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,7 | 1 143,0 | 2 | 1 145,0 | 4 | 1 147,0 | 54 |
| 24.03.2009 16:47:55 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,7 | 1 143,0 | 2 | 1 145,0 | 4 | 1 147,0 | 54 |
| 24.03.2009 16:47:47 | 550 | 1 120,0 | 500 | 1 135,0 | 200 | 1 142,0 | 1 143,0 | 2 | 1 145,0 | 4 | 1 147,0 | 54 |
| 24.03.2009 16:47:47 | 550 | 1 120,0 | 500 | 1 135,0 | 200 | 1 142,0 | 1 143,0 | 2 | 1 145,0 | 4 | 1 147,0 | 54 |
| 24.03.2009 16:47:47 | 550 | 1 120,0 | 500 | 1 135,0 | 200 | 1 142,0 | 1 143,0 | 2 | 1 145,0 | 4 | 1 147,0 | 54 |
| 24.03.2009 16:46:51 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 143,0 | 2 | 1 145,0 | 4 | 1 147,0 | 54 |
| 24.03.2009 16:46:51 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 143,0 | 2 | 1 145,0 | 4 | 1 147,0 | 54 |
| 24.03.2009 16:46:51 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 142,0 | 1 143,0 | 2 | 1 145,0 | 4 | 1 147,0 | 54 |
| 24.03.2009 16:46:51 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 142,0 | 1 143,0 | 2 | 1 145,0 | 4 | 1 147,0 | 54 |
| 24.03.2009 16:46:44 | 550 | 1 120,0 | 500 | 1 135,0 | 200 | 1 142,0 | 1 143,0 | 2 | 1 145,0 | 4 | 1 147,0 | 54 |
| 24.03.2009 16:46:44 | 550 | 1 120,0 | 500 | 1 135,0 | 200 | 1 142,0 | 1 143,0 | 2 | 1 145,0 | 4 | 1 147,0 | 54 |
| 24.03.2009 16:46:44 | 550 | 1 120,0 | 500 | 1 135,0 | 200 | 1 142,0 | 1 143,0 | 2 | 1 145,0 | 4 | 1 147,0 | 54 |
| 24.03.2009 16:45:49 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 142,0 | 1 143,0 | 2 | 1 145,0 | 4 | 1 147,0 | 54 |
| 24.03.2009 16:45:49 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 142,0 | 1 143,0 | 2 | 1 145,0 | 4 | 1 147,0 | 54 |
| 24.03.2009 16:08:39 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 142,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 148,9 | 102 |
| 24.03.2009 16:08:39 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 142,0 | 1 145,0 | 2 | 1 147,0 | 52 | 1 148,9 | 102 |
| 24.03.2009 16:08:11 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 142,0 | 1 147,0 | 50 | 1 148,9 | 100 | 1 149,0 | 200 |
| 24.03.2009 14:35:20 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 142,0 | 1 147,0 | 50 | 1 148,9 | 100 | 1 149,0 | 200 |
| 24.03.2009 14:27:13 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 142,0 | 1 147,0 | 50 | 1 148,9 | 100 | 1 149,0 | 200 |
| 24.03.2009 13:46:17 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 142,0 | 1 147,0 | 50 | 1 148,0 | 55 | 1 148,9 | 105 |
| 24.03.2009 13:46:17 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 142,0 | 1 147,0 | 50 | 1 148,0 | 55 | 1 148,9 | 105 |
| 24.03.2009 13:46:13 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 147,0 | 50 | 1 148,0 | 55 | 1 148,9 | 105 |
| 24.03.2009 13:46:13 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 147,0 | 50 | 1 148,0 | 55 | 1 148,9 | 105 |
| 24.03.2009 13:27:19 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,5 | 1 147,0 | 50 | 1 148,0 | 55 | 1 148,9 | 105 |
| 24.03.2009 13:27:19 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,5 | 1 147,0 | 50 | 1 148,0 | 55 | 1 148,9 | 105 |
| 24.03.2009 13:25:54 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,5 | 1 148,0 | 5 | 1 148,9 | 55 | 1 149,0 | 155 |
| 24.03.2009 13:20:47 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,5 | 1 148,0 | 5 | 1 149,0 | 105 | 1 149,8 | 205 |
| 24.03.2009 13:19:58 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,5 | 1 148,0 | 5 | 1 149,0 | 105 | 1 149,8 | 205 |
| 24.03.2009 12:50:31 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,5 | 1 148,0 | 5 | 1 149,0 | 105 | 1 149,8 | 205 |
| 24.03.2009 12:36:26 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,5 | 1 148,0 | 5 | 1 149,0 | 105 | 1 149,8 | 205 |
| 24.03.2009 12:19:23 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 148,0 | 5 | 1 149,0 | 105 | 1 150,0 | 176 |
| 24.03.2009 12:19:23 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 148,0 | 5 | 1 149,0 | 105 | 1 150,0 | 176 |
| 24.03.2009 12:19:23 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,5 | 1 148,0 | 5 | 1 149,0 | 105 | 1 150,0 | 176 |
| 24.03.2009 12:19:23 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,5 | 1 148,0 | 5 | 1 149,0 | 105 | 1 150,0 | 176 |
| 24.03.2009 12:19:16 | 600 | 1 120,0 | 550 | 1 135,0 | 250 | 1 141,7 | 1 148,0 | 5 | 1 149,0 | 105 | 1 150,0 | 176 |
| 24.03.2009 12:19:16 | 600 | 1 120,0 | 550 | 1 135,0 | 250 | 1 141,7 | 1 148,0 | 5 | 1 149,0 | 105 | 1 150,0 | 176 |
| 24.03.2009 12:19:16 | 600 | 1 120,0 | 550 | 1 135,0 | 250 | 1 141,7 | 1 148,0 | 5 | 1 149,0 | 105 | 1 150,0 | 176 |
| 24.03.2009 12:18:23 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,7 | 1 148,0 | 5 | 1 149,0 | 105 | 1 150,0 | 176 |
| 24.03.2009 12:01:05 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 148,0 | 5 | 1 150,0 | 76 | 1 151,0 | 126 |
| 24.03.2009 12:01:05 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 148,0 | 5 | 1 150,0 | 76 | 1 151,0 | 126 |
| 24.03.2009 12:01:05 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,7 | 1 148,0 | 5 | 1 150,0 | 76 | 1 151,0 | 126 |
| 24.03.2009 12:01:05 | 650 | 1 120,0 | 600 | 1 135,0 | 300 | 1 141,7 | 1 148,0 | 5 | 1 150,0 | 76 | 1 151,0 | 126 |
| 24.03.2009 12:00:58 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 148,0 | 5 | 1 150,0 | 76 | 1 151,0 | 126 |
| 24.03.2009 12:00:58 | 351 | 1 100,0 | 350 | 1 120,0 | 300 | 1 135,0 | 1 148,0 | 5 | 1 150,0 | 76 | 1 151,0 | 126 |