RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2009 16:52:44 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 138,0 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 450 |
| 23.03.2009 16:52:44 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 138,0 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 450 |
| 23.03.2009 16:52:37 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 450 |
| 23.03.2009 16:52:37 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 450 |
| 23.03.2009 16:45:48 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 450 |
| 23.03.2009 16:45:48 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 450 |
| 23.03.2009 16:45:48 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 138,0 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 450 |
| 23.03.2009 16:45:48 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 138,0 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 450 |
| 23.03.2009 16:45:42 | 600 | 1 100,0 | 599 | 1 135,0 | 299 | 1 138,0 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 450 |
| 23.03.2009 16:45:42 | 600 | 1 100,0 | 599 | 1 135,0 | 299 | 1 138,0 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 450 |
| 23.03.2009 16:45:42 | 600 | 1 100,0 | 599 | 1 135,0 | 299 | 1 138,0 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 450 |
| 23.03.2009 16:30:23 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 138,0 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 450 |
| 23.03.2009 16:24:45 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 138,0 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 455 |
| 23.03.2009 16:24:45 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 138,0 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 455 |
| 23.03.2009 16:24:43 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 455 |
| 23.03.2009 16:24:43 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 455 |
| 23.03.2009 16:24:37 | 592 | 1 100,0 | 591 | 1 135,0 | 291 | 1 138,1 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 455 |
| 23.03.2009 16:24:37 | 592 | 1 100,0 | 591 | 1 135,0 | 291 | 1 138,1 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 455 |
| 23.03.2009 16:24:37 | 592 | 1 100,0 | 591 | 1 135,0 | 291 | 1 138,1 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 455 |
| 23.03.2009 15:56:27 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 138,1 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 455 |
| 23.03.2009 15:46:52 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 138,1 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 455 |
| 23.03.2009 15:34:17 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 138,1 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 455 |
| 23.03.2009 15:34:17 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 138,1 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 455 |
| 23.03.2009 15:33:28 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 138,1 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 455 |
| 23.03.2009 15:33:28 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 138,1 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 455 |
| 23.03.2009 15:33:28 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 138,1 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 455 |
| 23.03.2009 15:33:28 | 608 | 1 135,0 | 308 | 1 138,1 | 8 | 1 139,4 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 455 |
| 23.03.2009 15:33:28 | 608 | 1 135,0 | 308 | 1 138,1 | 8 | 1 139,4 | 1 140,0 | 50 | 1 147,9 | 100 | 1 148,0 | 455 |
| 23.03.2009 15:18:13 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 138,1 | 1 139,4 | 42 | 1 140,0 | 92 | 1 147,9 | 142 |
| 23.03.2009 15:18:13 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 138,1 | 1 139,4 | 42 | 1 140,0 | 92 | 1 147,9 | 142 |
| 23.03.2009 15:18:11 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 139,4 | 42 | 1 140,0 | 92 | 1 147,9 | 142 |
| 23.03.2009 15:18:11 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 139,4 | 42 | 1 140,0 | 92 | 1 147,9 | 142 |
| 23.03.2009 15:13:55 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 137,6 | 1 139,4 | 42 | 1 140,0 | 92 | 1 147,9 | 142 |
| 23.03.2009 15:04:48 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 137,6 | 1 139,4 | 42 | 1 140,0 | 92 | 1 147,9 | 142 |
| 23.03.2009 14:22:38 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 137,6 | 1 139,4 | 42 | 1 140,0 | 92 | 1 147,9 | 142 |
| 23.03.2009 13:34:51 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 137,6 | 1 139,4 | 42 | 1 147,9 | 92 | 1 148,0 | 447 |
| 23.03.2009 13:29:02 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 137,6 | 1 139,4 | 42 | 1 147,9 | 92 | 1 148,0 | 447 |
| 23.03.2009 13:27:22 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 137,6 | 1 139,4 | 42 | 1 147,9 | 92 | 1 148,0 | 447 |
| 23.03.2009 13:27:22 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 137,6 | 1 139,4 | 42 | 1 147,9 | 92 | 1 148,0 | 447 |
| 23.03.2009 13:27:16 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 139,4 | 42 | 1 147,9 | 92 | 1 148,0 | 447 |
| 23.03.2009 13:27:15 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 139,4 | 42 | 1 147,9 | 92 | 1 148,0 | 447 |
| 23.03.2009 13:16:26 | 601 | 1 100,0 | 600 | 1 134,9 | 300 | 1 135,0 | 1 139,4 | 42 | 1 147,9 | 92 | 1 148,0 | 447 |
| 23.03.2009 13:16:23 | 601 | 1 100,0 | 600 | 1 134,9 | 300 | 1 135,0 | 1 139,4 | 42 | 1 147,9 | 92 | 1 148,0 | 447 |
| 23.03.2009 13:16:21 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 139,4 | 42 | 1 147,9 | 92 | 1 148,0 | 447 |
| 23.03.2009 13:16:21 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 139,4 | 42 | 1 147,9 | 92 | 1 148,0 | 447 |
| 23.03.2009 13:16:09 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 135,8 | 1 139,4 | 42 | 1 147,9 | 92 | 1 148,0 | 447 |
| 23.03.2009 13:16:09 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 135,8 | 1 139,4 | 42 | 1 147,9 | 92 | 1 148,0 | 447 |
| 23.03.2009 13:16:08 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 139,4 | 42 | 1 147,9 | 92 | 1 148,0 | 447 |
| 23.03.2009 13:16:07 | 601 | 1 100,0 | 600 | 1 134,3 | 300 | 1 135,0 | 1 139,4 | 42 | 1 147,9 | 92 | 1 148,0 | 447 |
| 23.03.2009 13:16:04 | 601 | 1 100,0 | 600 | 1 134,3 | 300 | 1 135,0 | 1 139,4 | 42 | 1 147,9 | 92 | 1 148,0 | 447 |