RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2009 16:53:00 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 138,1 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 16:53:00 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 138,1 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 16:52:42 | 320 | 1 135,0 | 20 | 1 136,0 | 10 | 1 136,7 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 16:52:42 | 320 | 1 135,0 | 20 | 1 136,0 | 10 | 1 136,7 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 15:34:52 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 138,1 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 15:34:52 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 138,1 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 15:34:50 | 320 | 1 135,0 | 20 | 1 136,0 | 10 | 1 136,7 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 15:34:50 | 320 | 1 135,0 | 20 | 1 136,0 | 10 | 1 136,7 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 15:33:37 | 320 | 1 135,0 | 20 | 1 136,0 | 10 | 1 136,7 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 15:33:37 | 320 | 1 135,0 | 20 | 1 136,0 | 10 | 1 136,7 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 15:33:37 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 138,9 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 15:33:37 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 138,9 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 15:33:31 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 138,4 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 15:33:31 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 138,4 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 15:33:30 | 320 | 1 135,0 | 20 | 1 136,0 | 10 | 1 136,7 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 15:33:30 | 320 | 1 135,0 | 20 | 1 136,0 | 10 | 1 136,7 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 15:33:26 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 137,6 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 15:33:26 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 137,6 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 15:33:24 | 320 | 1 135,0 | 20 | 1 136,0 | 10 | 1 136,7 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 15:33:24 | 320 | 1 135,0 | 20 | 1 136,0 | 10 | 1 136,7 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 15:26:00 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 138,2 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 15:26:00 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 138,2 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 15:26:00 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 138,2 | 1 140,0 | 42 | 1 145,0 | 45 | 1 147,5 | 95 |
| 20.03.2009 15:15:54 | 320 | 1 135,0 | 20 | 1 136,0 | 10 | 1 136,7 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 15:15:54 | 320 | 1 135,0 | 20 | 1 136,0 | 10 | 1 136,7 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 15:15:54 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 138,2 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 15:15:54 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 138,2 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 15:15:51 | 320 | 1 135,0 | 20 | 1 136,0 | 10 | 1 136,7 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 15:15:51 | 320 | 1 135,0 | 20 | 1 136,0 | 10 | 1 136,7 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 15:15:51 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 139,2 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 15:15:51 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 139,2 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 15:12:50 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 138,0 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 15:12:50 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 138,0 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 15:12:49 | 320 | 1 135,0 | 20 | 1 136,0 | 10 | 1 136,7 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 15:12:49 | 320 | 1 135,0 | 20 | 1 136,0 | 10 | 1 136,7 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 15:12:37 | 320 | 1 135,0 | 20 | 1 136,0 | 10 | 1 136,7 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 15:12:37 | 320 | 1 135,0 | 20 | 1 136,0 | 10 | 1 136,7 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 15:12:37 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 139,2 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 15:12:37 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 139,2 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 14:42:41 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 138,2 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 14:42:41 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 138,2 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 14:42:40 | 320 | 1 135,0 | 20 | 1 136,0 | 10 | 1 136,7 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 14:42:40 | 320 | 1 135,0 | 20 | 1 136,0 | 10 | 1 136,7 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 14:42:34 | 270 | 1 136,0 | 260 | 1 136,7 | 250 | 1 138,4 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 14:42:34 | 270 | 1 136,0 | 260 | 1 136,7 | 250 | 1 138,4 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 14:42:34 | 270 | 1 136,0 | 260 | 1 136,7 | 250 | 1 138,4 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 14:12:17 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 138,4 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 14:12:17 | 320 | 1 136,0 | 310 | 1 136,7 | 300 | 1 138,4 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 14:12:15 | 320 | 1 135,0 | 20 | 1 136,0 | 10 | 1 136,7 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |
| 20.03.2009 14:12:09 | 320 | 1 135,6 | 20 | 1 136,0 | 10 | 1 136,7 | 1 140,0 | 50 | 1 145,0 | 53 | 1 147,5 | 103 |