RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2009 16:52:44 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 136,3 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 16:52:44 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 136,3 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 16:52:28 | 0 | 0,0 | 0 | 0,0 | 1 | 1 100,0 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 16:52:28 | 0 | 0,0 | 0 | 0,0 | 1 | 1 100,0 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 16:21:21 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 136,5 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 16:03:43 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 16:03:43 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 16:03:43 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 136,5 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 16:03:43 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 136,5 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 16:03:01 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 137,0 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 16:03:01 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 137,0 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 16:02:58 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 16:02:58 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 15:57:14 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 139,8 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 13:01:45 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 139,8 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 13:01:45 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 139,8 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 13:01:08 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 13:01:08 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 12:58:36 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 139,8 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 12:17:58 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 139,8 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 12:17:58 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 139,8 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 12:17:55 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 12:17:55 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 12:17:51 | 590 | 1 100,0 | 589 | 1 135,0 | 289 | 1 139,8 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 12:17:51 | 590 | 1 100,0 | 589 | 1 135,0 | 289 | 1 139,8 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 12:17:51 | 590 | 1 100,0 | 589 | 1 135,0 | 289 | 1 139,8 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 10:03:35 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 139,8 | 1 140,4 | 9 | 1 144,0 | 59 | 1 145,0 | 109 |
| 19.03.2009 10:01:08 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 139,8 | 1 140,4 | 9 | 1 145,0 | 59 | 1 148,0 | 359 |
| 19.03.2009 10:01:08 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 139,8 | 1 140,4 | 9 | 1 145,0 | 59 | 1 148,0 | 359 |
| 19.03.2009 10:01:08 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 139,8 | 1 140,4 | 9 | 1 145,0 | 59 | 1 148,0 | 359 |
| 19.03.2009 10:00:02 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 139,8 | 1 140,4 | 19 | 1 145,0 | 69 | 1 148,0 | 369 |
| 19.03.2009 09:49:17 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 139,8 | 1 140,4 | 19 | 1 145,0 | 69 | 1 148,0 | 369 |
| 19.03.2009 09:49:17 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 139,8 | 1 140,4 | 19 | 1 145,0 | 69 | 1 148,0 | 369 |
| 19.03.2009 09:49:17 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 139,8 | 1 140,4 | 19 | 1 145,0 | 69 | 1 148,0 | 369 |
| 19.03.2009 09:41:49 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 139,8 | 1 140,4 | 20 | 1 145,0 | 70 | 1 148,0 | 370 |
| 19.03.2009 09:41:49 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 139,8 | 1 140,4 | 20 | 1 145,0 | 70 | 1 148,0 | 370 |
| 19.03.2009 09:29:41 | 601 | 1 100,0 | 600 | 1 137,0 | 300 | 1 139,8 | 1 140,4 | 20 | 1 145,0 | 70 | 1 148,0 | 370 |
| 19.03.2009 09:29:41 | 601 | 1 100,0 | 600 | 1 137,0 | 300 | 1 139,8 | 1 140,4 | 20 | 1 145,0 | 70 | 1 148,0 | 370 |
| 19.03.2009 09:29:40 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 137,0 | 1 140,4 | 20 | 1 145,0 | 70 | 1 148,0 | 370 |
| 19.03.2009 09:29:39 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 137,0 | 1 140,4 | 20 | 1 145,0 | 70 | 1 148,0 | 370 |
| 19.03.2009 09:29:24 | 601 | 1 100,0 | 600 | 1 136,6 | 300 | 1 137,0 | 1 140,4 | 20 | 1 145,0 | 70 | 1 148,0 | 370 |
| 19.03.2009 09:29:15 | 601 | 1 100,0 | 600 | 1 136,6 | 300 | 1 137,0 | 1 140,4 | 20 | 1 145,0 | 70 | 1 148,0 | 370 |
| 19.03.2009 09:29:14 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 137,0 | 1 140,4 | 20 | 1 145,0 | 70 | 1 148,0 | 370 |
| 19.03.2009 09:29:14 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 137,0 | 1 140,4 | 20 | 1 145,0 | 70 | 1 148,0 | 370 |
| 19.03.2009 09:09:30 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 138,9 | 1 140,4 | 20 | 1 145,0 | 70 | 1 148,0 | 370 |
| 19.03.2009 09:09:30 | 601 | 1 100,0 | 600 | 1 137,0 | 300 | 1 138,9 | 1 140,4 | 20 | 1 145,0 | 70 | 1 148,0 | 370 |
| 19.03.2009 09:08:11 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 138,9 | 1 140,4 | 20 | 1 145,0 | 70 | 1 148,0 | 370 |
| 19.03.2009 09:08:11 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 138,9 | 1 140,4 | 20 | 1 145,0 | 70 | 1 148,0 | 370 |
| 19.03.2009 09:08:08 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 140,4 | 20 | 1 145,0 | 70 | 1 148,0 | 370 |
| 19.03.2009 09:08:08 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 140,4 | 20 | 1 145,0 | 70 | 1 148,0 | 370 |