RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2009 16:51:52 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 140,3 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 16:51:52 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 140,3 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 16:51:32 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 16:51:32 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 16:07:10 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 140,3 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 16:07:10 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 140,3 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 16:07:09 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 16:07:09 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 16:07:03 | 593 | 1 100,0 | 592 | 1 135,0 | 292 | 1 140,4 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 16:07:03 | 593 | 1 100,0 | 592 | 1 135,0 | 292 | 1 140,4 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 16:07:03 | 593 | 1 100,0 | 592 | 1 135,0 | 292 | 1 140,4 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:56:30 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 140,4 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:56:30 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 140,4 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:56:29 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:56:29 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:56:18 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 140,9 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:56:18 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 140,9 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:56:17 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:56:17 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:56:12 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 142,1 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:56:12 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 142,1 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:56:11 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:56:11 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:55:34 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 142,6 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:55:34 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 142,6 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:55:33 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:55:33 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:55:26 | 556 | 1 100,0 | 555 | 1 135,0 | 255 | 1 142,7 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:55:26 | 556 | 1 100,0 | 555 | 1 135,0 | 255 | 1 142,7 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:55:26 | 556 | 1 100,0 | 555 | 1 135,0 | 255 | 1 142,7 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:54:39 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 142,7 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:54:39 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 142,7 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:52:46 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 142,7 | 1 143,0 | 45 | 1 145,0 | 104 | 1 148,0 | 404 |
| 18.03.2009 15:52:46 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 142,7 | 1 143,0 | 45 | 1 145,0 | 104 | 1 148,0 | 404 |
| 18.03.2009 15:52:42 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 142,7 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:52:42 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 142,7 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:52:41 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:52:41 | 0 | 0,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:30:32 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 143,4 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 774 |
| 18.03.2009 15:15:54 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 143,4 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 674 |
| 18.03.2009 15:08:32 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 143,4 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 674 |
| 18.03.2009 15:08:32 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 143,4 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 674 |
| 18.03.2009 15:08:31 | 331 | 1 070,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 674 |
| 18.03.2009 15:08:31 | 331 | 1 070,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 674 |
| 18.03.2009 15:02:03 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 143,9 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 674 |
| 18.03.2009 15:02:03 | 601 | 1 100,0 | 600 | 1 135,0 | 300 | 1 143,9 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 674 |
| 18.03.2009 15:02:01 | 331 | 1 070,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 674 |
| 18.03.2009 15:02:01 | 331 | 1 070,0 | 301 | 1 100,0 | 300 | 1 135,0 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 674 |
| 18.03.2009 15:01:55 | 501 | 1 100,0 | 500 | 1 135,0 | 200 | 1 144,2 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 674 |
| 18.03.2009 15:01:55 | 501 | 1 100,0 | 500 | 1 135,0 | 200 | 1 144,2 | 1 145,0 | 59 | 1 148,0 | 359 | 1 150,0 | 674 |