RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2009 16:52:45 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 141,7 | 1 145,0 | 42 | 1 148,0 | 342 | 1 149,5 | 492 |
| 17.03.2009 16:52:45 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 141,7 | 1 145,0 | 42 | 1 148,0 | 342 | 1 149,5 | 492 |
| 17.03.2009 16:52:35 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 133,0 | 1 145,0 | 42 | 1 148,0 | 342 | 1 149,5 | 492 |
| 17.03.2009 16:52:35 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 133,0 | 1 145,0 | 42 | 1 148,0 | 342 | 1 149,5 | 492 |
| 17.03.2009 16:36:06 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 141,5 | 1 145,0 | 42 | 1 148,0 | 342 | 1 149,5 | 492 |
| 17.03.2009 16:36:06 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 141,5 | 1 145,0 | 42 | 1 148,0 | 342 | 1 149,5 | 492 |
| 17.03.2009 16:35:08 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 141,5 | 1 148,0 | 300 | 1 149,5 | 450 | 1 149,8 | 500 |
| 17.03.2009 16:35:08 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 141,5 | 1 148,0 | 300 | 1 149,5 | 450 | 1 149,8 | 500 |
| 17.03.2009 15:54:01 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 133,0 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:54:01 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 133,0 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:54:01 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 141,5 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:54:01 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 141,5 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:53:57 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 133,0 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:53:57 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 133,0 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:53:57 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 140,7 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:53:57 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 140,7 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:53:56 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 141,9 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:52:23 | 900 | 1 133,0 | 600 | 1 140,5 | 300 | 1 141,9 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:52:23 | 900 | 1 133,0 | 600 | 1 140,5 | 300 | 1 141,9 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:52:19 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 140,5 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:52:19 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 140,5 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:52:18 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 133,0 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:52:18 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 133,0 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:52:08 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 139,2 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:52:08 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 139,2 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:52:07 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 133,0 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:52:07 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 133,0 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:52:06 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 133,0 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:52:06 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 133,0 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:52:06 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 140,5 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:52:06 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 140,5 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:48:07 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 133,0 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:48:07 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 133,0 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:48:07 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 141,7 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:48:07 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 141,7 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:47:52 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 133,0 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:47:52 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 133,0 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:47:52 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 140,3 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:47:52 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 140,3 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:47:34 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 140,9 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:47:34 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 140,9 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:47:33 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 133,0 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:47:33 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 133,0 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:38:40 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 141,4 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:38:40 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 141,4 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:38:38 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 133,0 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:38:38 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 133,0 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:38:32 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 133,0 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:38:32 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 133,0 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |
| 17.03.2009 15:38:32 | 630 | 1 070,0 | 600 | 1 133,0 | 300 | 1 142,0 | 1 149,5 | 150 | 1 149,8 | 200 | 1 149,9 | 250 |