RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2009 16:52:00 | 630 | 1 070,0 | 600 | 1 131,0 | 300 | 1 143,0 | 1 143,5 | 50 | 1 144,0 | 550 | 1 144,7 | 600 |
| 13.03.2009 16:52:00 | 630 | 1 070,0 | 600 | 1 131,0 | 300 | 1 143,0 | 1 143,5 | 50 | 1 144,0 | 550 | 1 144,7 | 600 |
| 13.03.2009 16:51:51 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 131,0 | 1 143,5 | 50 | 1 144,0 | 550 | 1 144,7 | 600 |
| 13.03.2009 16:51:51 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 131,0 | 1 143,5 | 50 | 1 144,0 | 550 | 1 144,7 | 600 |
| 13.03.2009 16:41:13 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 131,0 | 1 143,5 | 50 | 1 144,0 | 550 | 1 144,7 | 600 |
| 13.03.2009 16:41:13 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 131,0 | 1 143,5 | 50 | 1 144,0 | 550 | 1 144,7 | 600 |
| 13.03.2009 16:41:13 | 630 | 1 070,0 | 600 | 1 131,0 | 300 | 1 143,0 | 1 143,5 | 50 | 1 144,0 | 550 | 1 144,7 | 600 |
| 13.03.2009 16:41:13 | 630 | 1 070,0 | 600 | 1 131,0 | 300 | 1 143,0 | 1 143,5 | 50 | 1 144,0 | 550 | 1 144,7 | 600 |
| 13.03.2009 16:41:08 | 624 | 1 070,0 | 594 | 1 131,0 | 294 | 1 143,0 | 1 143,5 | 50 | 1 144,0 | 550 | 1 144,7 | 600 |
| 13.03.2009 16:41:08 | 624 | 1 070,0 | 594 | 1 131,0 | 294 | 1 143,0 | 1 143,5 | 50 | 1 144,0 | 550 | 1 144,7 | 600 |
| 13.03.2009 16:41:08 | 624 | 1 070,0 | 594 | 1 131,0 | 294 | 1 143,0 | 1 143,5 | 50 | 1 144,0 | 550 | 1 144,7 | 600 |
| 13.03.2009 16:29:29 | 630 | 1 070,0 | 600 | 1 131,0 | 300 | 1 143,0 | 1 143,5 | 50 | 1 144,0 | 550 | 1 144,7 | 600 |
| 13.03.2009 16:29:29 | 630 | 1 070,0 | 600 | 1 131,0 | 300 | 1 143,0 | 1 143,5 | 50 | 1 144,0 | 550 | 1 144,7 | 600 |
| 13.03.2009 16:28:47 | 630 | 1 070,0 | 600 | 1 131,0 | 300 | 1 143,0 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 600 |
| 13.03.2009 16:17:24 | 630 | 1 070,0 | 600 | 1 131,0 | 300 | 1 143,0 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 16:17:24 | 630 | 1 070,0 | 600 | 1 131,0 | 300 | 1 143,0 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 16:17:22 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 131,0 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 16:17:22 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 131,0 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 16:17:18 | 580 | 1 070,0 | 550 | 1 131,0 | 250 | 1 143,1 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 16:17:18 | 580 | 1 070,0 | 550 | 1 131,0 | 250 | 1 143,1 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 16:17:18 | 580 | 1 070,0 | 550 | 1 131,0 | 250 | 1 143,1 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 16:06:30 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 143,1 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 16:06:30 | 630 | 1 070,0 | 600 | 1 131,0 | 300 | 1 143,1 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:51:06 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 135,0 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:51:06 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 135,0 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:51:06 | 630 | 1 070,0 | 600 | 1 135,0 | 300 | 1 143,1 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:51:06 | 630 | 1 070,0 | 600 | 1 135,0 | 300 | 1 143,1 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:50:59 | 629 | 1 070,0 | 599 | 1 135,0 | 299 | 1 143,1 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:50:59 | 629 | 1 070,0 | 599 | 1 135,0 | 299 | 1 143,1 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:50:59 | 629 | 1 070,0 | 599 | 1 135,0 | 299 | 1 143,1 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:46:46 | 630 | 1 070,0 | 600 | 1 135,0 | 300 | 1 143,1 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:46:46 | 630 | 1 070,0 | 600 | 1 135,0 | 300 | 1 143,1 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:46:45 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 135,0 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:46:45 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 135,0 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:46:40 | 610 | 1 070,0 | 580 | 1 135,0 | 280 | 1 143,2 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:46:40 | 610 | 1 070,0 | 580 | 1 135,0 | 280 | 1 143,2 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:46:40 | 610 | 1 070,0 | 580 | 1 135,0 | 280 | 1 143,2 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:43:30 | 630 | 1 070,0 | 600 | 1 135,0 | 300 | 1 143,2 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:43:30 | 630 | 1 070,0 | 600 | 1 135,0 | 300 | 1 143,2 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:43:29 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 135,0 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:43:29 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 135,0 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:43:24 | 580 | 1 070,0 | 550 | 1 135,0 | 250 | 1 143,0 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:43:24 | 580 | 1 070,0 | 550 | 1 135,0 | 250 | 1 143,0 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:43:24 | 580 | 1 070,0 | 550 | 1 135,0 | 250 | 1 143,0 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:26:21 | 630 | 1 070,0 | 600 | 1 135,0 | 300 | 1 143,0 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:26:21 | 630 | 1 070,0 | 600 | 1 135,0 | 300 | 1 143,0 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:26:19 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 135,0 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:26:19 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 135,0 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:26:04 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 135,0 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |
| 13.03.2009 15:26:04 | 331 | 1 069,0 | 330 | 1 070,0 | 300 | 1 135,0 | 1 144,0 | 500 | 1 144,7 | 550 | 1 145,0 | 650 |