RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2009 16:51:45 | 650 | 1 075,0 | 600 | 1 130,1 | 300 | 1 135,6 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 16:51:45 | 650 | 1 075,0 | 600 | 1 130,1 | 300 | 1 135,6 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 16:51:33 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 130,1 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 16:51:33 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 130,1 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 16:25:00 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 130,1 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 16:25:00 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 130,1 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 16:25:00 | 650 | 1 075,0 | 600 | 1 130,1 | 300 | 1 135,6 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 16:25:00 | 650 | 1 075,0 | 600 | 1 130,1 | 300 | 1 135,6 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 16:24:53 | 600 | 1 075,0 | 550 | 1 130,1 | 250 | 1 135,8 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 16:24:53 | 600 | 1 075,0 | 550 | 1 130,1 | 250 | 1 135,8 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 16:24:53 | 600 | 1 075,0 | 550 | 1 130,1 | 250 | 1 135,8 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 16:00:38 | 650 | 1 075,0 | 600 | 1 130,1 | 300 | 1 135,8 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 16:00:37 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 135,8 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 16:00:10 | 650 | 1 075,0 | 600 | 1 132,3 | 300 | 1 135,8 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 16:00:10 | 650 | 1 075,0 | 600 | 1 132,3 | 300 | 1 135,8 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 16:00:09 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 132,3 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 16:00:09 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 132,3 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 16:00:01 | 650 | 1 075,0 | 600 | 1 132,3 | 300 | 1 136,3 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 16:00:01 | 650 | 1 075,0 | 600 | 1 132,3 | 300 | 1 136,3 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:59:59 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 132,3 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:59:59 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 132,3 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:58:08 | 650 | 1 075,0 | 600 | 1 132,3 | 300 | 1 135,1 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:58:08 | 650 | 1 075,0 | 600 | 1 132,3 | 300 | 1 135,1 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:58:04 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 132,3 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:58:04 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 132,3 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:57:47 | 650 | 1 075,0 | 600 | 1 132,3 | 300 | 1 134,1 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:57:45 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 134,1 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:50:45 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 130,4 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:50:45 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 130,4 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:50:45 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 130,4 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:50:45 | 650 | 1 075,0 | 600 | 1 130,4 | 300 | 1 134,1 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:50:45 | 650 | 1 075,0 | 600 | 1 130,4 | 300 | 1 134,1 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:50:42 | 650 | 1 075,0 | 600 | 1 130,4 | 300 | 1 132,7 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:50:37 | 650 | 1 075,0 | 600 | 1 130,4 | 300 | 1 132,7 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:50:37 | 650 | 1 075,0 | 600 | 1 130,4 | 300 | 1 132,7 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:50:34 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 130,4 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:50:34 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 130,4 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:50:21 | 650 | 1 075,0 | 600 | 1 130,4 | 300 | 1 134,1 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:50:21 | 650 | 1 075,0 | 600 | 1 130,4 | 300 | 1 134,1 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:50:18 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 130,4 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:50:18 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 130,4 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:48:24 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 130,4 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:48:24 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 130,4 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:48:24 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 130,4 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:48:24 | 650 | 1 075,0 | 600 | 1 130,4 | 300 | 1 133,5 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:48:24 | 650 | 1 075,0 | 600 | 1 130,4 | 300 | 1 133,5 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:46:34 | 650 | 1 075,0 | 600 | 1 130,4 | 300 | 1 133,0 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:46:30 | 650 | 1 075,0 | 600 | 1 130,4 | 300 | 1 133,0 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:46:30 | 650 | 1 075,0 | 600 | 1 130,4 | 300 | 1 133,0 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |
| 12.03.2009 15:46:29 | 351 | 1 069,0 | 350 | 1 075,0 | 300 | 1 130,4 | 1 139,0 | 50 | 1 140,0 | 65 | 1 144,7 | 115 |