RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.03.2009 16:52:406011 069,06001 090,03001 094,01 101,21501 109,04501 110,0874
11.03.2009 16:52:276011 069,06001 090,03001 094,01 101,21501 110,05741 111,8874
11.03.2009 16:52:276011 069,06001 090,03001 094,01 101,21501 110,05741 111,8874
11.03.2009 16:52:1700,03011 069,03001 090,01 101,21501 109,04501 110,0874
11.03.2009 16:52:1700,03011 069,03001 090,01 101,21501 109,04501 110,0874
11.03.2009 16:52:1700,03011 069,03001 090,01 101,21501 110,05741 111,8874
11.03.2009 16:07:336011 069,06001 090,03001 094,01 101,21501 109,04501 110,0874
11.03.2009 16:07:276011 069,06001 090,03001 094,01 101,21501 109,04501 110,0574
11.03.2009 15:57:3800,03011 069,03001 094,01 101,21501 109,04501 110,0574
11.03.2009 15:57:1300,03011 069,03001 094,01 101,21501 110,02741 111,8574
11.03.2009 15:57:1200,03011 069,03001 094,01 101,21501 109,04501 110,0574
11.03.2009 15:56:2300,000,011 069,01 101,21501 108,44501 110,0574
11.03.2009 15:56:2300,000,011 069,01 101,21501 108,44501 110,0574
11.03.2009 15:56:2300,000,011 069,01 101,21501 110,02741 111,8574
11.03.2009 15:56:2300,03011 069,03001 094,01 101,21501 110,02741 111,8574
11.03.2009 15:56:2300,03011 069,03001 094,01 101,21501 110,02741 111,8574
11.03.2009 15:51:4100,03011 069,03001 093,41 101,21501 108,44501 110,0574
11.03.2009 15:51:2800,000,011 069,01 101,21501 110,02741 111,8574
11.03.2009 15:51:2800,000,011 069,01 101,21501 110,02741 111,8574
11.03.2009 15:51:2800,03011 069,03001 093,41 101,21501 110,02741 111,8574
11.03.2009 15:51:2800,03011 069,03001 093,41 101,21501 110,02741 111,8574
11.03.2009 15:50:5500,000,011 069,01 101,21501 107,44501 110,0574
11.03.2009 15:50:5500,000,011 069,01 101,21501 107,44501 110,0574
11.03.2009 15:50:5500,000,011 069,01 101,21501 110,02741 111,8574
11.03.2009 15:50:5500,03011 069,03001 093,01 101,21501 110,02741 111,8574
11.03.2009 15:50:5500,03011 069,03001 093,01 101,21501 110,02741 111,8574
11.03.2009 15:00:1000,03011 069,03001 092,41 101,21501 107,44501 110,0574
11.03.2009 15:00:096011 069,06001 091,33001 092,41 101,21501 107,44501 110,0574
11.03.2009 14:53:396011 069,06001 091,33001 092,41 101,21501 107,44501 110,0574
11.03.2009 14:53:336011 069,06001 091,33001 092,41 101,21501 107,44501 110,0574
11.03.2009 14:41:3800,03011 069,03001 092,41 101,21501 107,44501 110,0574
11.03.2009 14:41:2900,000,011 069,01 101,21501 106,74501 110,0574
11.03.2009 14:41:2900,000,011 069,01 101,21501 106,74501 110,0574
11.03.2009 14:41:2900,000,011 069,01 101,21501 110,02741 111,8574
11.03.2009 14:41:2900,03011 069,03001 092,41 101,21501 110,02741 111,8574
11.03.2009 14:41:2900,03011 069,03001 092,41 101,21501 110,02741 111,8574
11.03.2009 14:39:2100,03011 069,03001 091,71 101,21501 106,74501 110,0574
11.03.2009 14:39:0800,03011 069,03001 091,71 101,21501 110,02741 111,8574
11.03.2009 14:39:0800,03011 069,03001 091,71 101,21501 110,02741 111,8574
11.03.2009 14:39:0700,000,011 069,01 101,21501 110,02741 111,8574
11.03.2009 14:39:0700,000,011 069,01 101,21501 110,02741 111,8574
11.03.2009 14:39:0200,000,011 069,01 101,21501 110,02741 111,8574
11.03.2009 14:39:0200,000,011 069,01 101,21501 110,02741 111,8574
11.03.2009 14:39:0200,03011 069,03001 091,51 101,21501 110,02741 111,8574
11.03.2009 14:39:0200,03011 069,03001 091,51 101,21501 110,02741 111,8574
11.03.2009 14:38:4700,03011 069,03001 091,21 101,21501 110,02741 111,8574
11.03.2009 14:38:4700,03011 069,03001 091,21 101,21501 110,02741 111,8574
11.03.2009 14:38:4600,000,011 069,01 101,21501 107,24501 110,0574
11.03.2009 14:38:4600,000,011 069,01 101,21501 107,24501 110,0574
11.03.2009 14:38:4600,000,011 069,01 101,21501 110,02741 111,8574