RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.03.2009 16:51:5300,06001 090,03001 090,31 101,32001 105,35001 109,0550
10.03.2009 16:51:4600,06001 090,03001 090,31 101,32001 109,02501 110,0674
10.03.2009 16:51:4600,06001 090,03001 090,31 101,32001 109,02501 110,0674
10.03.2009 16:51:2600,000,03001 090,01 101,32001 105,35001 109,0550
10.03.2009 16:51:2600,000,03001 090,01 101,32001 105,35001 109,0550
10.03.2009 16:51:2600,000,03001 090,01 101,32001 109,02501 110,0674
10.03.2009 16:09:0700,06001 090,03001 090,31 101,32001 105,35001 109,0550
10.03.2009 16:09:0200,06001 090,03001 090,31 101,32001 105,35001 109,0550
10.03.2009 16:08:2900,000,03001 090,31 101,32001 105,35001 109,0550
10.03.2009 16:08:2900,000,03001 090,31 101,32001 105,35001 109,0550
10.03.2009 16:08:2900,06001 090,33001 094,31 101,32001 105,35001 109,0550
10.03.2009 16:07:0300,06001 090,33001 094,31 101,32001 105,35001 109,0550
10.03.2009 16:07:0300,06001 090,33001 094,31 101,32001 105,35001 109,0550
10.03.2009 16:00:1800,06001 090,33001 094,31 105,33001 109,03501 110,0474
10.03.2009 16:00:0700,000,03001 090,31 105,33001 109,03501 110,0474
10.03.2009 16:00:0700,000,03001 090,31 105,33001 109,03501 110,0474
10.03.2009 16:00:0700,06001 090,33001 094,31 105,33001 109,03501 110,0474
10.03.2009 16:00:0700,06001 090,33001 094,31 105,33001 109,03501 110,0474
10.03.2009 16:00:0600,06001 090,33001 096,91 105,33001 109,03501 110,0474
10.03.2009 15:59:2600,06001 090,33001 096,91 105,33001 109,03501 110,0474
10.03.2009 15:59:2600,06001 090,33001 096,91 105,33001 109,03501 110,0474
10.03.2009 15:59:2200,000,03001 096,91 109,0501 110,01741 116,9474
10.03.2009 15:59:2200,06001 090,33001 096,91 109,0501 110,01741 116,9474
10.03.2009 15:59:1900,06001 090,93001 096,91 109,0501 110,01741 116,9474
10.03.2009 15:59:1800,000,03001 096,91 109,0501 110,01741 116,9474
10.03.2009 15:59:1800,000,03001 096,91 109,0501 110,01741 116,9474
10.03.2009 15:59:1700,000,03001 096,91 108,23001 109,03501 110,0474
10.03.2009 15:59:1500,06001 093,23001 096,91 108,23001 109,03501 110,0474
10.03.2009 15:59:1500,06001 093,23001 096,91 108,23001 109,03501 110,0474
10.03.2009 15:59:1200,000,03001 096,91 109,0501 110,01741 116,9474
10.03.2009 15:59:1200,06001 093,23001 096,91 109,0501 110,01741 116,9474
10.03.2009 15:59:0600,000,03001 096,91 109,0501 110,01741 116,9474
10.03.2009 15:59:0600,06001 093,83001 096,91 109,0501 110,01741 116,9474
10.03.2009 15:59:0400,000,03001 096,91 109,0501 109,53501 110,0474
10.03.2009 15:58:3600,06001 094,53001 096,91 109,0501 109,53501 110,0474
10.03.2009 15:58:3500,000,03001 096,91 109,0501 109,53501 110,0474
10.03.2009 15:58:3300,06001 095,13001 096,91 109,0501 109,53501 110,0474
10.03.2009 15:58:2100,06001 095,13001 096,91 109,0501 110,01741 116,9474
10.03.2009 15:58:2000,000,03001 096,91 109,0501 110,01741 116,9474
10.03.2009 15:58:2000,000,03001 096,91 109,0501 110,01741 116,9474
10.03.2009 15:58:1900,06001 096,93001 098,11 109,0501 110,01741 116,9474
10.03.2009 15:58:1600,06001 096,93001 098,11 109,0501 110,01741 120,0276
10.03.2009 15:58:1500,000,03001 098,11 109,0501 110,01741 120,0276
10.03.2009 15:58:1500,000,03001 098,11 109,0501 110,01741 120,0276
10.03.2009 15:58:1300,06001 098,13001 098,81 109,0501 110,01741 120,0276
10.03.2009 15:58:1200,06001 098,13001 098,81 109,0501 110,01741 118,8474
10.03.2009 15:57:5700,06001 098,13001 098,81 109,0501 110,01741 113,1474
10.03.2009 15:57:5100,06001 098,13001 098,81 109,0501 110,01741 118,8474
10.03.2009 15:57:4500,000,03001 098,81 109,0501 110,01741 118,8474
10.03.2009 15:57:4500,000,03001 098,81 109,0501 110,01741 118,8474