RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2009 16:51:42 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 083,0 | 1 095,0 | 50 | 1 098,0 | 350 | 1 099,0 | 400 |
| 05.03.2009 16:51:36 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 083,0 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 358 |
| 05.03.2009 16:51:36 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 083,0 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 358 |
| 05.03.2009 16:51:23 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 095,0 | 50 | 1 098,3 | 350 | 1 099,0 | 400 |
| 05.03.2009 16:51:23 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 095,0 | 50 | 1 098,3 | 350 | 1 099,0 | 400 |
| 05.03.2009 16:51:23 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 358 |
| 05.03.2009 16:34:23 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 083,3 | 1 095,0 | 50 | 1 098,3 | 350 | 1 099,0 | 400 |
| 05.03.2009 16:34:20 | 0 | 0,0 | 0 | 0,0 | 300 | 1 083,3 | 1 095,0 | 50 | 1 098,3 | 350 | 1 099,0 | 400 |
| 05.03.2009 16:34:20 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 083,3 | 1 095,0 | 50 | 1 098,3 | 350 | 1 099,0 | 400 |
| 05.03.2009 16:34:20 | 0 | 0,0 | 600 | 1 082,9 | 300 | 1 083,3 | 1 095,0 | 50 | 1 098,3 | 350 | 1 099,0 | 400 |
| 05.03.2009 14:24:20 | 0 | 0,0 | 600 | 1 082,9 | 300 | 1 083,3 | 1 095,0 | 50 | 1 098,3 | 350 | 1 099,0 | 400 |
| 05.03.2009 14:22:51 | 0 | 0,0 | 600 | 1 082,9 | 300 | 1 083,3 | 1 095,0 | 50 | 1 098,3 | 350 | 1 099,0 | 400 |
| 05.03.2009 14:22:45 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,9 | 1 095,0 | 50 | 1 098,8 | 350 | 1 099,0 | 400 |
| 05.03.2009 14:22:45 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,9 | 1 095,0 | 50 | 1 098,8 | 350 | 1 099,0 | 400 |
| 05.03.2009 14:22:45 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,9 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 14:22:45 | 0 | 0,0 | 600 | 1 082,9 | 300 | 1 083,3 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 14:22:45 | 0 | 0,0 | 600 | 1 082,9 | 300 | 1 083,3 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 14:02:20 | 0 | 0,0 | 600 | 1 082,9 | 300 | 1 083,8 | 1 095,0 | 50 | 1 098,8 | 350 | 1 099,0 | 400 |
| 05.03.2009 14:02:17 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,9 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 14:02:17 | 0 | 0,0 | 600 | 1 082,9 | 300 | 1 083,8 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 14:02:17 | 0 | 0,0 | 600 | 1 082,9 | 300 | 1 083,8 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 14:02:16 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,9 | 1 095,0 | 50 | 1 099,0 | 100 | 1 099,8 | 400 |
| 05.03.2009 14:02:16 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,9 | 1 095,0 | 50 | 1 099,0 | 100 | 1 099,8 | 400 |
| 05.03.2009 13:45:43 | 0 | 0,0 | 600 | 1 082,9 | 300 | 1 084,8 | 1 095,0 | 50 | 1 099,0 | 100 | 1 099,8 | 400 |
| 05.03.2009 13:45:39 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,9 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 13:45:39 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,9 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 13:45:39 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,9 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 13:45:39 | 0 | 0,0 | 600 | 1 082,9 | 300 | 1 084,8 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 13:45:39 | 0 | 0,0 | 600 | 1 082,9 | 300 | 1 084,8 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 12:22:59 | 0 | 0,0 | 600 | 1 082,9 | 300 | 1 085,4 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 12:22:58 | 0 | 0,0 | 600 | 1 082,9 | 300 | 1 085,4 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 12:22:55 | 0 | 0,0 | 0 | 0,0 | 300 | 1 085,4 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 12:22:55 | 0 | 0,0 | 600 | 1 082,9 | 300 | 1 085,4 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 12:22:54 | 0 | 0,0 | 600 | 1 085,0 | 300 | 1 085,4 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 12:22:52 | 0 | 0,0 | 600 | 1 085,0 | 300 | 1 085,4 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 12:22:52 | 0 | 0,0 | 600 | 1 085,0 | 300 | 1 085,4 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 12:22:51 | 0 | 0,0 | 0 | 0,0 | 300 | 1 085,0 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 12:22:51 | 0 | 0,0 | 0 | 0,0 | 300 | 1 085,0 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 12:22:51 | 0 | 0,0 | 0 | 0,0 | 300 | 1 085,0 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 12:18:10 | 0 | 0,0 | 600 | 1 085,0 | 300 | 1 086,1 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 12:18:04 | 0 | 0,0 | 600 | 1 085,0 | 300 | 1 086,1 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 12:18:04 | 0 | 0,0 | 600 | 1 085,0 | 300 | 1 086,1 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 12:18:03 | 0 | 0,0 | 0 | 0,0 | 300 | 1 085,0 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 12:18:03 | 0 | 0,0 | 0 | 0,0 | 300 | 1 085,0 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 12:18:03 | 0 | 0,0 | 0 | 0,0 | 300 | 1 085,0 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 12:13:41 | 0 | 0,0 | 600 | 1 085,0 | 300 | 1 086,8 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 12:13:36 | 0 | 0,0 | 0 | 0,0 | 300 | 1 085,0 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 12:13:36 | 0 | 0,0 | 600 | 1 085,0 | 300 | 1 086,8 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 12:13:36 | 0 | 0,0 | 600 | 1 085,0 | 300 | 1 086,8 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |
| 05.03.2009 12:13:35 | 0 | 0,0 | 0 | 0,0 | 300 | 1 085,0 | 1 095,0 | 50 | 1 099,0 | 100 | 1 100,0 | 308 |