RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2009 16:52:03 | 0 | 0,0 | 600 | 1 085,2 | 300 | 1 088,5 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:51:54 | 0 | 0,0 | 600 | 1 085,2 | 300 | 1 088,5 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:51:54 | 0 | 0,0 | 600 | 1 085,2 | 300 | 1 088,5 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:51:46 | 0 | 0,0 | 0 | 0,0 | 300 | 1 085,2 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:51:46 | 0 | 0,0 | 0 | 0,0 | 300 | 1 085,2 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:51:46 | 0 | 0,0 | 0 | 0,0 | 300 | 1 085,2 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:26:36 | 0 | 0,0 | 600 | 1 085,2 | 300 | 1 088,5 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:26:32 | 0 | 0,0 | 600 | 1 085,2 | 300 | 1 088,5 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:26:32 | 0 | 0,0 | 600 | 1 085,2 | 300 | 1 088,5 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:26:30 | 0 | 0,0 | 0 | 0,0 | 300 | 1 085,2 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:26:30 | 0 | 0,0 | 0 | 0,0 | 300 | 1 085,2 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:26:30 | 0 | 0,0 | 0 | 0,0 | 300 | 1 085,2 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:26:24 | 0 | 0,0 | 585 | 1 085,2 | 285 | 1 088,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:26:24 | 0 | 0,0 | 585 | 1 085,2 | 285 | 1 088,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:26:24 | 0 | 0,0 | 585 | 1 085,2 | 285 | 1 088,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:19:49 | 0 | 0,0 | 600 | 1 085,2 | 300 | 1 088,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:19:45 | 0 | 0,0 | 0 | 0,0 | 300 | 1 085,2 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:19:45 | 0 | 0,0 | 600 | 1 085,2 | 300 | 1 088,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:19:45 | 0 | 0,0 | 600 | 1 085,2 | 300 | 1 088,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:19:44 | 0 | 0,0 | 0 | 0,0 | 300 | 1 085,2 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:19:44 | 0 | 0,0 | 0 | 0,0 | 300 | 1 085,2 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:19:38 | 0 | 0,0 | 550 | 1 085,2 | 250 | 1 088,7 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:19:38 | 0 | 0,0 | 550 | 1 085,2 | 250 | 1 088,7 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:19:38 | 0 | 0,0 | 550 | 1 085,2 | 250 | 1 088,7 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:19:07 | 0 | 0,0 | 600 | 1 085,2 | 300 | 1 088,7 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 258 |
| 04.03.2009 16:17:08 | 0 | 0,0 | 600 | 1 085,2 | 300 | 1 088,7 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 208 |
| 04.03.2009 16:17:03 | 0 | 0,0 | 600 | 1 085,2 | 300 | 1 088,7 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 208 |
| 04.03.2009 16:17:03 | 0 | 0,0 | 600 | 1 085,2 | 300 | 1 088,7 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 208 |
| 04.03.2009 16:17:02 | 0 | 0,0 | 0 | 0,0 | 300 | 1 085,2 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 208 |
| 04.03.2009 16:16:57 | 0 | 0,0 | 0 | 0,0 | 300 | 1 085,2 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 208 |
| 04.03.2009 16:16:57 | 0 | 0,0 | 0 | 0,0 | 300 | 1 085,2 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 208 |
| 04.03.2009 16:16:57 | 0 | 0,0 | 0 | 0,0 | 300 | 1 085,2 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 208 |
| 04.03.2009 16:13:18 | 0 | 0,0 | 600 | 1 085,2 | 300 | 1 089,1 | 1 098,0 | 50 | 1 099,0 | 100 | 1 100,0 | 208 |
| 04.03.2009 14:37:40 | 0 | 0,0 | 600 | 1 085,2 | 300 | 1 089,1 | 1 098,0 | 50 | 1 099,0 | 450 | 1 100,0 | 558 |
| 04.03.2009 14:37:40 | 0 | 0,0 | 600 | 1 085,2 | 300 | 1 089,1 | 1 098,0 | 50 | 1 099,0 | 450 | 1 100,0 | 558 |
| 04.03.2009 14:18:29 | 0 | 0,0 | 600 | 1 085,2 | 300 | 1 089,1 | 1 099,0 | 400 | 1 100,0 | 508 | 1 104,1 | 808 |
| 04.03.2009 14:18:29 | 0 | 0,0 | 600 | 1 085,2 | 300 | 1 089,1 | 1 099,0 | 400 | 1 100,0 | 508 | 1 104,1 | 808 |
| 04.03.2009 09:16:51 | 0 | 0,0 | 600 | 1 085,2 | 300 | 1 089,1 | 1 099,0 | 350 | 1 100,0 | 458 | 1 104,1 | 758 |
| 04.03.2009 09:13:56 | 0 | 0,0 | 600 | 1 085,2 | 300 | 1 089,1 | 1 099,0 | 350 | 1 100,0 | 434 | 1 104,1 | 734 |
| 04.03.2009 09:13:53 | 0 | 0,0 | 600 | 1 085,2 | 300 | 1 089,1 | 1 099,0 | 350 | 1 100,0 | 434 | 1 104,1 | 734 |
| 04.03.2009 09:13:51 | 0 | 0,0 | 600 | 1 085,2 | 300 | 1 089,1 | 1 099,0 | 350 | 1 100,0 | 434 | 1 110,0 | 484 |
| 04.03.2009 09:13:50 | 0 | 0,0 | 0 | 0,0 | 300 | 1 089,1 | 1 099,0 | 350 | 1 100,0 | 434 | 1 110,0 | 484 |
| 04.03.2009 09:13:49 | 0 | 0,0 | 600 | 1 083,4 | 300 | 1 089,1 | 1 099,0 | 350 | 1 100,0 | 434 | 1 110,0 | 484 |
| 04.03.2009 09:13:46 | 0 | 0,0 | 0 | 0,0 | 300 | 1 083,4 | 1 099,0 | 350 | 1 100,0 | 434 | 1 103,4 | 734 |
| 04.03.2009 09:13:46 | 0 | 0,0 | 0 | 0,0 | 300 | 1 083,4 | 1 099,0 | 350 | 1 100,0 | 434 | 1 103,4 | 734 |
| 04.03.2009 09:13:46 | 0 | 0,0 | 0 | 0,0 | 300 | 1 083,4 | 1 099,0 | 350 | 1 100,0 | 434 | 1 103,4 | 734 |
| 04.03.2009 09:13:46 | 0 | 0,0 | 600 | 1 083,4 | 300 | 1 089,1 | 1 099,0 | 350 | 1 100,0 | 434 | 1 103,4 | 734 |
| 04.03.2009 09:13:46 | 0 | 0,0 | 600 | 1 083,4 | 300 | 1 089,1 | 1 099,0 | 350 | 1 100,0 | 434 | 1 103,4 | 734 |
| 04.03.2009 09:13:41 | 0 | 0,0 | 600 | 1 083,4 | 300 | 1 088,5 | 1 099,0 | 350 | 1 100,0 | 434 | 1 103,4 | 734 |
| 04.03.2009 09:13:36 | 0 | 0,0 | 600 | 1 083,4 | 300 | 1 088,5 | 1 099,0 | 350 | 1 100,0 | 434 | 1 103,4 | 734 |