RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2009 16:52:16 | 400 | 1 087,0 | 350 | 1 087,7 | 50 | 1 095,0 | 1 099,0 | 400 | 1 100,0 | 934 | 1 102,7 | 1 234 |
| 03.03.2009 16:52:12 | 400 | 1 087,0 | 350 | 1 087,7 | 50 | 1 095,0 | 1 099,0 | 400 | 1 100,0 | 934 | 1 105,0 | 1 234 |
| 03.03.2009 16:51:51 | 400 | 1 085,0 | 100 | 1 087,0 | 50 | 1 095,0 | 1 099,0 | 400 | 1 100,0 | 934 | 1 105,0 | 1 234 |
| 03.03.2009 16:51:50 | 400 | 1 085,0 | 100 | 1 087,0 | 50 | 1 095,0 | 1 099,0 | 400 | 1 100,0 | 934 | 1 102,9 | 1 234 |
| 03.03.2009 16:40:16 | 400 | 1 087,0 | 350 | 1 087,9 | 50 | 1 095,0 | 1 099,0 | 400 | 1 100,0 | 934 | 1 102,9 | 1 234 |
| 03.03.2009 16:40:16 | 400 | 1 087,0 | 350 | 1 087,9 | 50 | 1 095,0 | 1 099,0 | 400 | 1 100,0 | 934 | 1 102,9 | 1 234 |
| 03.03.2009 16:11:00 | 650 | 1 085,0 | 350 | 1 087,0 | 300 | 1 087,9 | 1 099,0 | 400 | 1 100,0 | 934 | 1 102,9 | 1 234 |
| 03.03.2009 16:11:00 | 650 | 1 085,0 | 350 | 1 087,0 | 300 | 1 087,9 | 1 099,0 | 400 | 1 100,0 | 934 | 1 102,9 | 1 234 |
| 03.03.2009 16:05:46 | 650 | 1 085,0 | 350 | 1 087,0 | 300 | 1 087,9 | 1 100,0 | 534 | 1 102,9 | 834 | 1 105,0 | 1 134 |
| 03.03.2009 16:05:46 | 650 | 1 085,0 | 350 | 1 087,0 | 300 | 1 087,9 | 1 100,0 | 534 | 1 102,9 | 834 | 1 105,0 | 1 134 |
| 03.03.2009 15:38:53 | 650 | 1 085,0 | 350 | 1 087,0 | 300 | 1 087,9 | 1 100,0 | 484 | 1 102,9 | 784 | 1 105,0 | 1 084 |
| 03.03.2009 15:38:51 | 650 | 1 085,0 | 350 | 1 087,0 | 300 | 1 087,9 | 1 100,0 | 484 | 1 102,9 | 784 | 1 110,0 | 834 |
| 03.03.2009 15:38:50 | 0 | 0,0 | 350 | 1 087,0 | 300 | 1 087,9 | 1 100,0 | 484 | 1 102,9 | 784 | 1 110,0 | 834 |
| 03.03.2009 15:38:50 | 0 | 0,0 | 650 | 1 087,0 | 300 | 1 087,9 | 1 100,0 | 484 | 1 102,9 | 784 | 1 110,0 | 834 |
| 03.03.2009 15:38:40 | 0 | 0,0 | 650 | 1 087,0 | 300 | 1 087,9 | 1 100,0 | 484 | 1 102,9 | 784 | 1 107,0 | 1 084 |
| 03.03.2009 15:38:40 | 0 | 0,0 | 650 | 1 087,0 | 300 | 1 087,9 | 1 100,0 | 484 | 1 107,0 | 784 | 1 110,0 | 834 |
| 03.03.2009 15:38:40 | 0 | 0,0 | 650 | 1 087,0 | 300 | 1 087,9 | 1 100,0 | 484 | 1 107,0 | 784 | 1 110,0 | 834 |
| 03.03.2009 15:38:38 | 0 | 0,0 | 0 | 0,0 | 350 | 1 087,0 | 1 100,0 | 484 | 1 107,0 | 784 | 1 110,0 | 834 |
| 03.03.2009 15:38:38 | 0 | 0,0 | 0 | 0,0 | 350 | 1 087,0 | 1 100,0 | 484 | 1 107,0 | 784 | 1 110,0 | 834 |
| 03.03.2009 15:38:34 | 0 | 0,0 | 650 | 1 087,0 | 300 | 1 088,8 | 1 100,0 | 484 | 1 103,8 | 784 | 1 107,0 | 1 084 |
| 03.03.2009 15:38:34 | 0 | 0,0 | 650 | 1 087,0 | 300 | 1 088,8 | 1 100,0 | 484 | 1 107,0 | 784 | 1 110,0 | 834 |
| 03.03.2009 15:38:32 | 0 | 0,0 | 650 | 1 087,0 | 300 | 1 088,8 | 1 100,0 | 484 | 1 107,0 | 784 | 1 110,0 | 834 |
| 03.03.2009 15:38:32 | 0 | 0,0 | 650 | 1 087,0 | 300 | 1 088,8 | 1 100,0 | 484 | 1 107,0 | 784 | 1 110,0 | 834 |
| 03.03.2009 15:38:31 | 0 | 0,0 | 0 | 0,0 | 350 | 1 087,0 | 1 100,0 | 484 | 1 107,0 | 784 | 1 110,0 | 834 |
| 03.03.2009 15:38:31 | 0 | 0,0 | 0 | 0,0 | 350 | 1 087,0 | 1 100,0 | 484 | 1 107,0 | 784 | 1 110,0 | 834 |
| 03.03.2009 15:38:27 | 0 | 0,0 | 650 | 1 087,0 | 300 | 1 089,4 | 1 100,0 | 484 | 1 105,2 | 784 | 1 107,0 | 1 084 |
| 03.03.2009 15:38:27 | 0 | 0,0 | 650 | 1 087,0 | 300 | 1 089,4 | 1 100,0 | 484 | 1 105,2 | 784 | 1 107,0 | 1 084 |
| 03.03.2009 15:38:27 | 0 | 0,0 | 650 | 1 087,0 | 300 | 1 089,4 | 1 100,0 | 484 | 1 107,0 | 784 | 1 110,0 | 834 |
| 03.03.2009 15:38:26 | 0 | 0,0 | 0 | 0,0 | 350 | 1 087,0 | 1 100,0 | 484 | 1 105,2 | 784 | 1 107,0 | 1 084 |
| 03.03.2009 15:38:26 | 0 | 0,0 | 0 | 0,0 | 350 | 1 087,0 | 1 100,0 | 484 | 1 105,2 | 784 | 1 107,0 | 1 084 |
| 03.03.2009 15:38:26 | 0 | 0,0 | 650 | 1 087,0 | 300 | 1 090,2 | 1 100,0 | 484 | 1 105,2 | 784 | 1 107,0 | 1 084 |
| 03.03.2009 15:38:22 | 0 | 0,0 | 650 | 1 087,0 | 300 | 1 090,2 | 1 100,0 | 484 | 1 107,0 | 784 | 1 110,0 | 834 |
| 03.03.2009 15:38:20 | 0 | 0,0 | 650 | 1 087,0 | 300 | 1 090,2 | 1 100,0 | 484 | 1 110,0 | 534 | 1 110,1 | 598 |
| 03.03.2009 15:38:19 | 0 | 0,0 | 350 | 1 087,0 | 300 | 1 090,2 | 1 100,0 | 484 | 1 106,0 | 784 | 1 110,0 | 834 |
| 03.03.2009 15:38:19 | 0 | 0,0 | 650 | 1 087,0 | 300 | 1 090,2 | 1 100,0 | 484 | 1 106,0 | 784 | 1 110,0 | 834 |
| 03.03.2009 15:38:18 | 650 | 1 087,0 | 600 | 1 088,0 | 300 | 1 090,2 | 1 100,0 | 484 | 1 106,0 | 784 | 1 110,0 | 834 |
| 03.03.2009 15:38:16 | 650 | 1 087,0 | 600 | 1 088,0 | 300 | 1 090,2 | 1 100,0 | 484 | 1 106,0 | 784 | 1 108,0 | 1 084 |
| 03.03.2009 15:38:16 | 650 | 1 087,0 | 600 | 1 088,0 | 300 | 1 090,2 | 1 100,0 | 484 | 1 106,0 | 784 | 1 108,0 | 1 084 |
| 03.03.2009 15:38:15 | 0 | 0,0 | 350 | 1 087,0 | 300 | 1 088,0 | 1 100,0 | 484 | 1 106,0 | 784 | 1 108,0 | 1 084 |
| 03.03.2009 15:38:15 | 0 | 0,0 | 350 | 1 087,0 | 300 | 1 088,0 | 1 100,0 | 484 | 1 106,0 | 784 | 1 108,0 | 1 084 |
| 03.03.2009 15:38:15 | 650 | 1 087,0 | 600 | 1 088,0 | 300 | 1 091,0 | 1 100,0 | 484 | 1 106,0 | 784 | 1 108,0 | 1 084 |
| 03.03.2009 15:38:10 | 0 | 0,0 | 350 | 1 087,0 | 300 | 1 088,0 | 1 100,0 | 484 | 1 106,6 | 784 | 1 108,0 | 1 084 |
| 03.03.2009 15:38:10 | 0 | 0,0 | 350 | 1 087,0 | 300 | 1 088,0 | 1 100,0 | 484 | 1 106,6 | 784 | 1 108,0 | 1 084 |
| 03.03.2009 15:38:10 | 0 | 0,0 | 350 | 1 087,0 | 300 | 1 088,0 | 1 100,0 | 484 | 1 108,0 | 784 | 1 110,0 | 834 |
| 03.03.2009 15:38:10 | 650 | 1 087,0 | 600 | 1 088,0 | 300 | 1 091,0 | 1 100,0 | 484 | 1 108,0 | 784 | 1 110,0 | 834 |
| 03.03.2009 15:38:10 | 650 | 1 087,0 | 600 | 1 088,0 | 300 | 1 091,0 | 1 100,0 | 484 | 1 108,0 | 784 | 1 110,0 | 834 |
| 03.03.2009 15:26:06 | 650 | 1 087,0 | 600 | 1 088,0 | 300 | 1 091,6 | 1 100,0 | 484 | 1 106,6 | 784 | 1 108,0 | 1 084 |
| 03.03.2009 15:26:02 | 0 | 0,0 | 350 | 1 087,0 | 300 | 1 088,0 | 1 100,0 | 484 | 1 105,3 | 784 | 1 108,0 | 1 084 |
| 03.03.2009 15:26:02 | 0 | 0,0 | 350 | 1 087,0 | 300 | 1 088,0 | 1 100,0 | 484 | 1 105,3 | 784 | 1 108,0 | 1 084 |
| 03.03.2009 15:26:02 | 0 | 0,0 | 350 | 1 087,0 | 300 | 1 088,0 | 1 100,0 | 484 | 1 108,0 | 784 | 1 110,0 | 834 |