RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2009 16:52:19 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 088,3 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 16:52:15 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 088,3 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 16:52:15 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 088,3 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 16:51:51 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 16:51:50 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 16:51:50 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 16:00:17 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 088,3 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 16:00:11 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 088,3 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 16:00:11 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 088,3 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 16:00:09 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 16:00:08 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 16:00:08 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:58:44 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 087,7 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:58:40 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:58:40 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 1 101 |
| 02.03.2009 15:58:40 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 1 101 |
| 02.03.2009 15:58:40 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 087,7 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:58:40 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 087,7 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:55:15 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 087,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 1 101 |
| 02.03.2009 15:55:10 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:55:10 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:55:10 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:55:10 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 087,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:55:10 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 087,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:55:03 | 0 | 0,0 | 550 | 1 082,0 | 250 | 1 087,5 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:55:03 | 0 | 0,0 | 550 | 1 082,0 | 250 | 1 087,5 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:55:03 | 0 | 0,0 | 550 | 1 082,0 | 250 | 1 087,5 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:48:57 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 087,5 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:48:50 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:48:50 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 087,5 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:48:50 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 087,5 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:48:49 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:48:49 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:43:33 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 088,3 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:43:28 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:43:28 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:43:28 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:43:28 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 088,3 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:43:28 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 088,3 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:41:32 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 087,8 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:41:29 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:41:29 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 087,8 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:41:29 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 087,8 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:41:28 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:41:28 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:31:46 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 087,2 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:31:46 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 087,2 | 1 090,0 | 100 | 1 100,0 | 501 | 1 102,0 | 801 |
| 02.03.2009 15:30:56 | 0 | 0,0 | 600 | 1 082,0 | 300 | 1 087,2 | 1 100,0 | 401 | 1 102,0 | 701 | 1 102,2 | 1 001 |
| 02.03.2009 15:30:51 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 100,0 | 401 | 1 102,0 | 701 | 1 110,0 | 751 |
| 02.03.2009 15:30:51 | 0 | 0,0 | 0 | 0,0 | 300 | 1 082,0 | 1 100,0 | 401 | 1 102,0 | 701 | 1 110,0 | 751 |