RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2009 16:51:51 | 0 | 0,0 | 600 | 1 090,0 | 300 | 1 092,3 | 1 098,0 | 200 | 1 099,0 | 250 | 1 100,0 | 452 |
| 26.02.2009 16:51:45 | 0 | 0,0 | 600 | 1 090,0 | 300 | 1 092,3 | 1 098,0 | 200 | 1 099,0 | 250 | 1 100,0 | 452 |
| 26.02.2009 16:51:45 | 0 | 0,0 | 600 | 1 090,0 | 300 | 1 092,3 | 1 098,0 | 200 | 1 099,0 | 250 | 1 100,0 | 452 |
| 26.02.2009 16:51:26 | 0 | 0,0 | 0 | 0,0 | 300 | 1 090,0 | 1 098,0 | 200 | 1 099,0 | 250 | 1 100,0 | 452 |
| 26.02.2009 16:51:25 | 0 | 0,0 | 0 | 0,0 | 300 | 1 090,0 | 1 098,0 | 200 | 1 099,0 | 250 | 1 100,0 | 452 |
| 26.02.2009 16:51:25 | 0 | 0,0 | 0 | 0,0 | 300 | 1 090,0 | 1 098,0 | 200 | 1 099,0 | 250 | 1 100,0 | 452 |
| 26.02.2009 15:55:44 | 0 | 0,0 | 600 | 1 090,0 | 300 | 1 092,0 | 1 098,0 | 200 | 1 099,0 | 250 | 1 100,0 | 452 |
| 26.02.2009 15:46:59 | 0 | 0,0 | 600 | 1 090,0 | 300 | 1 092,0 | 1 098,0 | 200 | 1 099,0 | 250 | 1 100,0 | 352 |
| 26.02.2009 14:41:59 | 0 | 0,0 | 600 | 1 090,0 | 300 | 1 092,0 | 1 098,0 | 200 | 1 099,0 | 250 | 1 100,0 | 252 |
| 26.02.2009 14:41:52 | 0 | 0,0 | 0 | 0,0 | 300 | 1 090,0 | 1 098,0 | 200 | 1 099,0 | 250 | 1 100,0 | 252 |
| 26.02.2009 14:41:52 | 0 | 0,0 | 0 | 0,0 | 300 | 1 090,0 | 1 098,0 | 200 | 1 099,0 | 250 | 1 100,0 | 252 |
| 26.02.2009 14:41:52 | 0 | 0,0 | 0 | 0,0 | 300 | 1 090,0 | 1 098,0 | 200 | 1 099,0 | 250 | 1 100,0 | 252 |
| 26.02.2009 14:41:52 | 0 | 0,0 | 600 | 1 090,0 | 300 | 1 092,0 | 1 098,0 | 200 | 1 099,0 | 250 | 1 100,0 | 252 |
| 26.02.2009 14:41:52 | 0 | 0,0 | 600 | 1 090,0 | 300 | 1 092,0 | 1 098,0 | 200 | 1 099,0 | 250 | 1 100,0 | 252 |
| 26.02.2009 14:28:07 | 0 | 0,0 | 600 | 1 090,0 | 300 | 1 092,5 | 1 098,0 | 200 | 1 099,0 | 250 | 1 100,0 | 252 |
| 26.02.2009 14:28:07 | 0 | 0,0 | 600 | 1 090,0 | 300 | 1 092,5 | 1 098,0 | 200 | 1 099,0 | 250 | 1 100,0 | 252 |
| 26.02.2009 14:07:05 | 0 | 0,0 | 600 | 1 090,0 | 300 | 1 092,5 | 1 099,0 | 50 | 1 100,0 | 52 | 1 103,0 | 72 |
| 26.02.2009 13:51:57 | 0 | 0,0 | 600 | 1 090,0 | 300 | 1 092,5 | 1 099,0 | 50 | 1 100,0 | 52 | 1 103,0 | 72 |
| 26.02.2009 13:51:53 | 0 | 0,0 | 600 | 1 090,0 | 300 | 1 092,5 | 1 099,0 | 50 | 1 100,0 | 52 | 1 103,0 | 72 |
| 26.02.2009 13:51:53 | 0 | 0,0 | 600 | 1 090,0 | 300 | 1 092,5 | 1 099,0 | 50 | 1 100,0 | 52 | 1 103,0 | 72 |
| 26.02.2009 13:51:52 | 0 | 0,0 | 0 | 0,0 | 300 | 1 090,0 | 1 099,0 | 50 | 1 100,0 | 52 | 1 103,0 | 72 |
| 26.02.2009 13:51:52 | 0 | 0,0 | 0 | 0,0 | 300 | 1 090,0 | 1 099,0 | 50 | 1 100,0 | 52 | 1 103,0 | 72 |
| 26.02.2009 13:51:52 | 0 | 0,0 | 0 | 0,0 | 300 | 1 090,0 | 1 099,0 | 50 | 1 100,0 | 52 | 1 103,0 | 72 |
| 26.02.2009 13:51:15 | 0 | 0,0 | 600 | 1 090,0 | 300 | 1 092,0 | 1 099,0 | 50 | 1 100,0 | 52 | 1 103,0 | 72 |
| 26.02.2009 13:51:10 | 0 | 0,0 | 600 | 1 090,0 | 300 | 1 092,0 | 1 099,0 | 50 | 1 100,0 | 52 | 1 103,0 | 72 |
| 26.02.2009 13:51:10 | 0 | 0,0 | 600 | 1 090,0 | 300 | 1 092,0 | 1 099,0 | 50 | 1 100,0 | 52 | 1 103,0 | 72 |
| 26.02.2009 13:51:08 | 0 | 0,0 | 0 | 0,0 | 300 | 1 090,0 | 1 099,0 | 50 | 1 100,0 | 52 | 1 103,0 | 72 |
| 26.02.2009 13:51:08 | 0 | 0,0 | 0 | 0,0 | 300 | 1 090,0 | 1 099,0 | 50 | 1 100,0 | 52 | 1 103,0 | 72 |
| 26.02.2009 13:51:08 | 0 | 0,0 | 0 | 0,0 | 300 | 1 090,0 | 1 099,0 | 50 | 1 100,0 | 52 | 1 103,0 | 72 |
| 26.02.2009 13:51:01 | 0 | 0,0 | 590 | 1 090,0 | 290 | 1 092,1 | 1 099,0 | 50 | 1 100,0 | 52 | 1 103,0 | 72 |
| 26.02.2009 13:50:58 | 0 | 0,0 | 0 | 0,0 | 300 | 1 090,0 | 1 099,0 | 50 | 1 100,0 | 52 | 1 103,0 | 72 |
| 26.02.2009 13:50:58 | 0 | 0,0 | 0 | 0,0 | 300 | 1 090,0 | 1 099,0 | 50 | 1 100,0 | 52 | 1 103,0 | 72 |
| 26.02.2009 13:50:58 | 0 | 0,0 | 0 | 0,0 | 300 | 1 090,0 | 1 099,0 | 50 | 1 100,0 | 52 | 1 103,0 | 72 |
| 26.02.2009 13:50:58 | 0 | 0,0 | 590 | 1 090,0 | 290 | 1 092,1 | 1 099,0 | 50 | 1 100,0 | 52 | 1 103,0 | 72 |
| 26.02.2009 13:50:58 | 0 | 0,0 | 590 | 1 090,0 | 290 | 1 092,1 | 1 099,0 | 50 | 1 100,0 | 52 | 1 103,0 | 72 |
| 26.02.2009 13:50:55 | 0 | 0,0 | 0 | 0,0 | 300 | 1 090,0 | 1 092,0 | 10 | 1 099,0 | 60 | 1 100,0 | 62 |
| 26.02.2009 13:50:55 | 0 | 0,0 | 0 | 0,0 | 300 | 1 090,0 | 1 092,0 | 10 | 1 099,0 | 60 | 1 100,0 | 62 |
| 26.02.2009 13:50:52 | 0 | 0,0 | 600 | 1 090,0 | 300 | 1 091,5 | 1 092,0 | 10 | 1 099,0 | 60 | 1 100,0 | 62 |
| 26.02.2009 13:50:52 | 0 | 0,0 | 600 | 1 090,0 | 300 | 1 091,5 | 1 092,0 | 10 | 1 099,0 | 60 | 1 100,0 | 62 |
| 26.02.2009 13:50:51 | 0 | 0,0 | 0 | 0,0 | 300 | 1 090,0 | 1 092,0 | 10 | 1 099,0 | 60 | 1 100,0 | 62 |
| 26.02.2009 13:50:51 | 0 | 0,0 | 0 | 0,0 | 300 | 1 090,0 | 1 092,0 | 10 | 1 099,0 | 60 | 1 100,0 | 62 |
| 26.02.2009 13:47:47 | 0 | 0,0 | 0 | 0,0 | 300 | 1 090,3 | 1 092,0 | 10 | 1 099,0 | 60 | 1 100,0 | 62 |
| 26.02.2009 13:47:47 | 0 | 0,0 | 0 | 0,0 | 300 | 1 090,3 | 1 092,0 | 10 | 1 099,0 | 60 | 1 100,0 | 62 |
| 26.02.2009 13:47:47 | 0 | 0,0 | 600 | 1 090,0 | 300 | 1 090,3 | 1 092,0 | 10 | 1 099,0 | 60 | 1 100,0 | 62 |
| 26.02.2009 13:40:26 | 0 | 0,0 | 600 | 1 090,3 | 300 | 1 091,0 | 1 092,0 | 10 | 1 099,0 | 60 | 1 100,0 | 62 |
| 26.02.2009 13:40:26 | 0 | 0,0 | 600 | 1 090,3 | 300 | 1 091,0 | 1 092,0 | 10 | 1 099,0 | 60 | 1 100,0 | 62 |
| 26.02.2009 13:38:20 | 800 | 1 090,3 | 500 | 1 091,0 | 200 | 1 091,1 | 1 092,0 | 10 | 1 099,0 | 60 | 1 100,0 | 62 |
| 26.02.2009 13:38:20 | 800 | 1 090,3 | 500 | 1 091,0 | 200 | 1 091,1 | 1 092,0 | 10 | 1 099,0 | 60 | 1 100,0 | 62 |
| 26.02.2009 13:16:52 | 0 | 0,0 | 0 | 0,0 | 300 | 1 091,0 | 1 092,0 | 10 | 1 099,0 | 60 | 1 100,0 | 62 |
| 26.02.2009 13:16:52 | 0 | 0,0 | 0 | 0,0 | 300 | 1 091,0 | 1 092,0 | 10 | 1 099,0 | 60 | 1 100,0 | 62 |