RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2009 16:57:54 | 0 | 0,0 | 0 | 0,0 | 300 | 1 092,0 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:57:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:57:49 | 0 | 0,0 | 0 | 0,0 | 300 | 1 092,0 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:57:49 | 0 | 0,0 | 0 | 0,0 | 300 | 1 092,0 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:57:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:57:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:57:41 | 0 | 0,0 | 0 | 0,0 | 287 | 1 092,1 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:57:41 | 0 | 0,0 | 0 | 0,0 | 287 | 1 092,1 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:57:41 | 0 | 0,0 | 0 | 0,0 | 287 | 1 092,1 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:52:44 | 0 | 0,0 | 0 | 0,0 | 300 | 1 092,1 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:52:37 | 0 | 0,0 | 0 | 0,0 | 300 | 1 092,1 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:52:37 | 0 | 0,0 | 0 | 0,0 | 300 | 1 092,1 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:52:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:52:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:52:29 | 0 | 0,0 | 0 | 0,0 | 300 | 1 092,1 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:35:49 | 0 | 0,0 | 0 | 0,0 | 300 | 1 092,1 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:35:49 | 0 | 0,0 | 0 | 0,0 | 300 | 1 092,1 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:35:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:35:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:35:40 | 0 | 0,0 | 0 | 0,0 | 286 | 1 092,0 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:35:40 | 0 | 0,0 | 0 | 0,0 | 286 | 1 092,0 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:35:40 | 0 | 0,0 | 0 | 0,0 | 286 | 1 092,0 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:35:40 | 0 | 0,0 | 0 | 0,0 | 300 | 1 092,0 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:35:40 | 0 | 0,0 | 0 | 0,0 | 300 | 1 092,0 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:35:40 | 0 | 0,0 | 0 | 0,0 | 300 | 1 092,0 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:06:05 | 0 | 0,0 | 306 | 1 092,0 | 6 | 1 098,0 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 16:06:05 | 0 | 0,0 | 306 | 1 092,0 | 6 | 1 098,0 | 1 100,0 | 2 | 1 102,0 | 3 | 1 103,0 | 23 |
| 25.02.2009 15:59:40 | 0 | 0,0 | 306 | 1 092,0 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 107,0 | 321 |
| 25.02.2009 15:59:17 | 0 | 0,0 | 0 | 0,0 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 125,0 | 71 |
| 25.02.2009 15:59:17 | 0 | 0,0 | 306 | 1 092,0 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 125,0 | 71 |
| 25.02.2009 15:59:13 | 0 | 0,0 | 0 | 0,0 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 107,5 | 321 |
| 25.02.2009 15:58:40 | 0 | 0,0 | 306 | 1 092,5 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 107,5 | 321 |
| 25.02.2009 15:58:36 | 0 | 0,0 | 306 | 1 092,5 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 125,0 | 71 |
| 25.02.2009 15:58:35 | 0 | 0,0 | 0 | 0,0 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 125,0 | 71 |
| 25.02.2009 15:58:34 | 0 | 0,0 | 0 | 0,0 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 108,4 | 321 |
| 25.02.2009 15:57:55 | 0 | 0,0 | 306 | 1 093,4 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 108,4 | 321 |
| 25.02.2009 15:57:50 | 0 | 0,0 | 0 | 0,0 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 109,1 | 321 |
| 25.02.2009 15:57:50 | 0 | 0,0 | 0 | 0,0 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 125,0 | 71 |
| 25.02.2009 15:57:50 | 0 | 0,0 | 306 | 1 093,4 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 125,0 | 71 |
| 25.02.2009 15:42:37 | 0 | 0,0 | 306 | 1 094,1 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 109,1 | 321 |
| 25.02.2009 15:42:32 | 0 | 0,0 | 306 | 1 094,1 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 125,0 | 71 |
| 25.02.2009 15:42:31 | 0 | 0,0 | 0 | 0,0 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 125,0 | 71 |
| 25.02.2009 15:42:30 | 0 | 0,0 | 0 | 0,0 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 109,7 | 321 |
| 25.02.2009 15:37:53 | 0 | 0,0 | 306 | 1 094,7 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 109,7 | 321 |
| 25.02.2009 15:37:46 | 0 | 0,0 | 0 | 0,0 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 125,0 | 71 |
| 25.02.2009 15:37:46 | 0 | 0,0 | 306 | 1 094,7 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 125,0 | 71 |
| 25.02.2009 15:37:45 | 0 | 0,0 | 0 | 0,0 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 110,2 | 321 |
| 25.02.2009 15:37:41 | 0 | 0,0 | 306 | 1 095,2 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 110,2 | 321 |
| 25.02.2009 15:37:37 | 0 | 0,0 | 306 | 1 095,2 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 125,0 | 71 |
| 25.02.2009 15:37:35 | 0 | 0,0 | 0 | 0,0 | 6 | 1 098,0 | 1 102,0 | 1 | 1 103,0 | 21 | 1 110,7 | 321 |