RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
24.02.2009 16:54:5700,000,03001 078,21 085,0391 093,23391 099,0342
24.02.2009 16:54:5700,000,03001 078,21 085,0391 093,23391 099,0342
24.02.2009 16:54:5700,000,03001 078,21 093,23001 099,03031 100,0509
24.02.2009 16:54:5700,000,03001 078,21 093,23001 099,03031 100,0509
24.02.2009 16:54:5700,000,03001 078,21 093,23001 099,03031 100,0509
24.02.2009 16:51:5900,03111 078,2111 087,51 093,23001 099,03031 100,0509
24.02.2009 16:51:5900,03111 078,2111 087,51 093,23001 099,03031 100,0509
24.02.2009 16:51:5400,03111 078,2111 087,51 099,031 100,02091 103,0229
24.02.2009 16:51:4400,000,0111 087,51 093,23001 099,03031 100,0509
24.02.2009 16:51:4400,000,0111 087,51 099,031 100,02091 103,0229
24.02.2009 16:51:4400,000,0111 087,51 099,031 100,02091 103,0229
24.02.2009 16:41:3900,03111 078,2111 087,51 093,23001 099,03031 100,0509
24.02.2009 16:41:3900,03111 078,2111 087,51 093,23001 099,03031 100,0509
24.02.2009 16:41:3400,000,0111 087,51 099,031 100,02091 103,0229
24.02.2009 16:41:3400,000,0111 087,51 099,031 100,02091 103,0229
24.02.2009 16:41:3400,03111 078,2111 087,51 099,031 100,02091 103,0229
24.02.2009 16:41:3300,000,0111 087,51 093,12611 099,02641 100,0470
24.02.2009 16:41:2600,03111 078,1111 087,51 093,12611 099,02641 100,0470
24.02.2009 16:41:2600,03111 078,1111 087,51 093,12611 099,02641 100,0470
24.02.2009 16:41:2600,03111 078,1111 087,51 093,12611 099,02641 100,0470
24.02.2009 16:41:2600,03111 078,1111 087,51 093,13001 099,03031 100,0509
24.02.2009 16:41:2600,03111 078,1111 087,51 093,13001 099,03031 100,0509
24.02.2009 16:41:2600,03111 078,1111 087,51 093,13001 099,03031 100,0509
24.02.2009 15:58:4900,03111 078,1111 087,51 090,061 093,13061 099,0309
24.02.2009 15:58:4300,03111 078,1111 087,51 090,061 099,091 100,0215
24.02.2009 15:58:4100,000,0111 087,51 090,061 099,091 100,0215
24.02.2009 15:58:3900,000,0111 087,51 090,061 093,73061 099,0309
24.02.2009 15:57:2900,03111 078,7111 087,51 090,061 093,73061 099,0309
24.02.2009 15:57:2700,03111 078,7111 087,51 090,061 099,091 100,0215
24.02.2009 15:57:2300,000,0111 087,51 090,061 094,93061 099,0309
24.02.2009 15:57:2300,03111 078,7111 087,51 090,061 094,93061 099,0309
24.02.2009 15:57:0400,03111 079,9111 087,51 090,061 094,93061 099,0309
24.02.2009 15:56:5600,03111 079,9111 087,51 090,061 099,091 100,0215
24.02.2009 15:56:5500,000,0111 087,51 090,061 097,03061 099,0309
24.02.2009 15:56:5500,03111 079,9111 087,51 090,061 097,03061 099,0309
24.02.2009 15:56:4000,03111 082,0111 087,51 090,061 097,03061 099,0309
24.02.2009 15:56:3500,03111 082,0111 087,51 090,061 099,091 100,0215
24.02.2009 15:56:3400,000,0111 087,51 090,061 099,091 100,0215
24.02.2009 15:56:3200,000,0111 087,51 090,061 097,63061 099,0309
24.02.2009 15:56:1900,03111 082,6111 087,51 090,061 097,63061 099,0309
24.02.2009 15:56:1500,000,0111 087,51 090,061 099,091 100,0215
24.02.2009 15:56:1500,03111 082,6111 087,51 090,061 099,091 100,0215
24.02.2009 15:56:1400,000,0111 087,51 090,061 098,73061 099,0309
24.02.2009 15:56:0700,03111 083,7111 087,51 090,061 098,73061 099,0309
24.02.2009 15:56:0300,03111 083,7111 087,51 090,061 099,091 100,0215
24.02.2009 15:55:5900,000,0111 087,51 090,061 099,091 100,0215
24.02.2009 15:55:5700,000,0111 087,51 090,061 099,091 099,3309
24.02.2009 15:55:4800,03111 084,3111 087,51 090,061 099,091 099,3309
24.02.2009 15:55:4300,03111 084,3111 087,51 090,061 099,091 100,0215
24.02.2009 15:55:4200,000,0111 087,51 090,061 099,091 100,0215