RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2009 16:52:25 | 341 | 1 050,0 | 301 | 1 051,0 | 300 | 1 095,3 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:52:25 | 341 | 1 050,0 | 301 | 1 051,0 | 300 | 1 095,3 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:52:18 | 341 | 1 050,0 | 301 | 1 051,0 | 300 | 1 095,3 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:52:18 | 341 | 1 050,0 | 301 | 1 051,0 | 300 | 1 095,3 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:52:18 | 341 | 1 050,0 | 301 | 1 051,0 | 300 | 1 095,3 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:52:18 | 341 | 1 050,0 | 301 | 1 051,0 | 300 | 1 095,3 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:52:12 | 43 | 1 020,0 | 41 | 1 050,0 | 1 | 1 051,0 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:52:12 | 43 | 1 020,0 | 41 | 1 050,0 | 1 | 1 051,0 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:52:11 | 43 | 1 020,0 | 41 | 1 050,0 | 1 | 1 051,0 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:52:11 | 43 | 1 020,0 | 41 | 1 050,0 | 1 | 1 051,0 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:52:11 | 43 | 1 020,0 | 41 | 1 050,0 | 1 | 1 051,0 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:52:11 | 43 | 1 020,0 | 41 | 1 050,0 | 1 | 1 051,0 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:24:58 | 341 | 1 050,0 | 301 | 1 051,0 | 300 | 1 095,3 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:24:58 | 341 | 1 050,0 | 301 | 1 051,0 | 300 | 1 095,3 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:24:53 | 43 | 1 020,0 | 41 | 1 050,0 | 1 | 1 051,0 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:24:53 | 43 | 1 020,0 | 41 | 1 050,0 | 1 | 1 051,0 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:24:53 | 341 | 1 050,0 | 301 | 1 051,0 | 300 | 1 095,3 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:24:53 | 341 | 1 050,0 | 301 | 1 051,0 | 300 | 1 095,3 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:24:53 | 341 | 1 050,0 | 301 | 1 051,0 | 300 | 1 095,3 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:24:53 | 341 | 1 050,0 | 301 | 1 051,0 | 300 | 1 095,3 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:24:49 | 43 | 1 020,0 | 41 | 1 050,0 | 1 | 1 051,0 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:24:49 | 43 | 1 020,0 | 41 | 1 050,0 | 1 | 1 051,0 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:24:49 | 43 | 1 020,0 | 41 | 1 050,0 | 1 | 1 051,0 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:24:49 | 43 | 1 020,0 | 41 | 1 050,0 | 1 | 1 051,0 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:24:39 | 291 | 1 050,0 | 251 | 1 051,0 | 250 | 1 095,4 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:24:39 | 291 | 1 050,0 | 251 | 1 051,0 | 250 | 1 095,4 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:24:39 | 291 | 1 050,0 | 251 | 1 051,0 | 250 | 1 095,4 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:24:39 | 291 | 1 050,0 | 251 | 1 051,0 | 250 | 1 095,4 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:24:39 | 291 | 1 050,0 | 251 | 1 051,0 | 250 | 1 095,4 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:24:39 | 291 | 1 050,0 | 251 | 1 051,0 | 250 | 1 095,4 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:03:37 | 341 | 1 050,0 | 301 | 1 051,0 | 300 | 1 095,4 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:03:37 | 341 | 1 050,0 | 301 | 1 051,0 | 300 | 1 095,4 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:03:32 | 341 | 1 050,0 | 301 | 1 051,0 | 300 | 1 095,4 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:03:32 | 341 | 1 050,0 | 301 | 1 051,0 | 300 | 1 095,4 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:03:32 | 341 | 1 050,0 | 301 | 1 051,0 | 300 | 1 095,4 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:03:32 | 341 | 1 050,0 | 301 | 1 051,0 | 300 | 1 095,4 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:03:31 | 43 | 1 020,0 | 41 | 1 050,0 | 1 | 1 051,0 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:03:31 | 43 | 1 020,0 | 41 | 1 050,0 | 1 | 1 051,0 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:03:31 | 43 | 1 020,0 | 41 | 1 050,0 | 1 | 1 051,0 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:03:31 | 43 | 1 020,0 | 41 | 1 050,0 | 1 | 1 051,0 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:03:31 | 43 | 1 020,0 | 41 | 1 050,0 | 1 | 1 051,0 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:03:31 | 43 | 1 020,0 | 41 | 1 050,0 | 1 | 1 051,0 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:03:27 | 291 | 1 050,0 | 251 | 1 051,0 | 250 | 1 095,6 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:03:27 | 291 | 1 050,0 | 251 | 1 051,0 | 250 | 1 095,6 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:03:27 | 291 | 1 050,0 | 251 | 1 051,0 | 250 | 1 095,6 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:03:27 | 291 | 1 050,0 | 251 | 1 051,0 | 250 | 1 095,6 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:03:27 | 291 | 1 050,0 | 251 | 1 051,0 | 250 | 1 095,6 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 16:03:27 | 291 | 1 050,0 | 251 | 1 051,0 | 250 | 1 095,6 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 15:54:42 | 341 | 1 050,0 | 301 | 1 051,0 | 300 | 1 095,6 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |
| 23.02.2009 15:54:42 | 341 | 1 050,0 | 301 | 1 051,0 | 300 | 1 095,6 | 1 100,0 | 26 | 1 105,0 | 27 | 1 110,0 | 77 |