RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2009 16:52:44 | 0 | 0,0 | 347 | 1 088,0 | 300 | 1 103,4 | 1 115,0 | 12 | 1 118,4 | 312 | 1 120,0 | 325 |
| 20.02.2009 16:52:41 | 0 | 0,0 | 347 | 1 088,0 | 300 | 1 103,4 | 1 115,0 | 12 | 1 120,0 | 25 | 1 122,0 | 74 |
| 20.02.2009 16:52:41 | 0 | 0,0 | 347 | 1 088,0 | 300 | 1 103,4 | 1 115,0 | 12 | 1 120,0 | 25 | 1 122,0 | 74 |
| 20.02.2009 16:52:31 | 0 | 0,0 | 0 | 0,0 | 47 | 1 088,0 | 1 115,0 | 12 | 1 118,4 | 312 | 1 120,0 | 325 |
| 20.02.2009 16:52:31 | 0 | 0,0 | 0 | 0,0 | 47 | 1 088,0 | 1 115,0 | 12 | 1 118,4 | 312 | 1 120,0 | 325 |
| 20.02.2009 16:52:31 | 0 | 0,0 | 0 | 0,0 | 47 | 1 088,0 | 1 115,0 | 12 | 1 120,0 | 25 | 1 122,0 | 74 |
| 20.02.2009 16:25:58 | 0 | 0,0 | 347 | 1 088,0 | 300 | 1 103,4 | 1 115,0 | 12 | 1 118,4 | 312 | 1 120,0 | 325 |
| 20.02.2009 16:25:54 | 0 | 0,0 | 0 | 0,0 | 47 | 1 088,0 | 1 115,0 | 12 | 1 120,0 | 25 | 1 122,0 | 74 |
| 20.02.2009 16:25:54 | 0 | 0,0 | 347 | 1 088,0 | 300 | 1 103,4 | 1 115,0 | 12 | 1 120,0 | 25 | 1 122,0 | 74 |
| 20.02.2009 16:25:54 | 0 | 0,0 | 347 | 1 088,0 | 300 | 1 103,4 | 1 115,0 | 12 | 1 120,0 | 25 | 1 122,0 | 74 |
| 20.02.2009 16:25:53 | 0 | 0,0 | 0 | 0,0 | 47 | 1 088,0 | 1 115,0 | 12 | 1 118,5 | 312 | 1 120,0 | 325 |
| 20.02.2009 16:25:53 | 0 | 0,0 | 0 | 0,0 | 47 | 1 088,0 | 1 115,0 | 12 | 1 118,5 | 312 | 1 120,0 | 325 |
| 20.02.2009 16:25:48 | 0 | 0,0 | 297 | 1 088,0 | 250 | 1 103,5 | 1 115,0 | 12 | 1 118,5 | 312 | 1 120,0 | 325 |
| 20.02.2009 16:25:48 | 0 | 0,0 | 297 | 1 088,0 | 250 | 1 103,5 | 1 115,0 | 12 | 1 118,5 | 312 | 1 120,0 | 325 |
| 20.02.2009 16:25:48 | 0 | 0,0 | 297 | 1 088,0 | 250 | 1 103,5 | 1 115,0 | 12 | 1 118,5 | 312 | 1 120,0 | 325 |
| 20.02.2009 16:03:38 | 0 | 0,0 | 347 | 1 088,0 | 300 | 1 103,5 | 1 115,0 | 12 | 1 118,5 | 312 | 1 120,0 | 325 |
| 20.02.2009 16:03:33 | 0 | 0,0 | 347 | 1 088,0 | 300 | 1 103,5 | 1 115,0 | 12 | 1 120,0 | 25 | 1 122,0 | 74 |
| 20.02.2009 16:03:33 | 0 | 0,0 | 347 | 1 088,0 | 300 | 1 103,5 | 1 115,0 | 12 | 1 120,0 | 25 | 1 122,0 | 74 |
| 20.02.2009 16:03:31 | 0 | 0,0 | 0 | 0,0 | 47 | 1 088,0 | 1 115,0 | 12 | 1 118,6 | 312 | 1 120,0 | 325 |
| 20.02.2009 16:03:31 | 0 | 0,0 | 0 | 0,0 | 47 | 1 088,0 | 1 115,0 | 12 | 1 118,6 | 312 | 1 120,0 | 325 |
| 20.02.2009 16:03:31 | 0 | 0,0 | 0 | 0,0 | 47 | 1 088,0 | 1 115,0 | 12 | 1 120,0 | 25 | 1 122,0 | 74 |
| 20.02.2009 16:03:21 | 0 | 0,0 | 330 | 1 088,0 | 283 | 1 103,6 | 1 115,0 | 12 | 1 118,6 | 312 | 1 120,0 | 325 |
| 20.02.2009 16:03:21 | 0 | 0,0 | 330 | 1 088,0 | 283 | 1 103,6 | 1 115,0 | 12 | 1 118,6 | 312 | 1 120,0 | 325 |
| 20.02.2009 16:03:21 | 0 | 0,0 | 330 | 1 088,0 | 283 | 1 103,6 | 1 115,0 | 12 | 1 118,6 | 312 | 1 120,0 | 325 |
| 20.02.2009 16:02:22 | 0 | 0,0 | 347 | 1 088,0 | 300 | 1 103,6 | 1 115,0 | 12 | 1 118,6 | 312 | 1 120,0 | 325 |
| 20.02.2009 16:02:16 | 0 | 0,0 | 0 | 0,0 | 47 | 1 088,0 | 1 115,0 | 12 | 1 118,7 | 312 | 1 120,0 | 325 |
| 20.02.2009 16:02:16 | 0 | 0,0 | 0 | 0,0 | 47 | 1 088,0 | 1 115,0 | 12 | 1 118,7 | 312 | 1 120,0 | 325 |
| 20.02.2009 16:02:16 | 0 | 0,0 | 0 | 0,0 | 47 | 1 088,0 | 1 115,0 | 12 | 1 120,0 | 25 | 1 122,0 | 74 |
| 20.02.2009 16:02:16 | 0 | 0,0 | 347 | 1 088,0 | 300 | 1 103,6 | 1 115,0 | 12 | 1 120,0 | 25 | 1 122,0 | 74 |
| 20.02.2009 16:02:16 | 0 | 0,0 | 347 | 1 088,0 | 300 | 1 103,6 | 1 115,0 | 12 | 1 120,0 | 25 | 1 122,0 | 74 |
| 20.02.2009 16:02:08 | 0 | 0,0 | 297 | 1 088,0 | 250 | 1 103,7 | 1 115,0 | 12 | 1 118,7 | 312 | 1 120,0 | 325 |
| 20.02.2009 16:02:08 | 0 | 0,0 | 297 | 1 088,0 | 250 | 1 103,7 | 1 115,0 | 12 | 1 118,7 | 312 | 1 120,0 | 325 |
| 20.02.2009 16:02:08 | 0 | 0,0 | 297 | 1 088,0 | 250 | 1 103,7 | 1 115,0 | 12 | 1 118,7 | 312 | 1 120,0 | 325 |
| 20.02.2009 15:58:42 | 0 | 0,0 | 347 | 1 088,0 | 300 | 1 103,7 | 1 115,0 | 12 | 1 118,7 | 312 | 1 120,0 | 325 |
| 20.02.2009 15:58:34 | 0 | 0,0 | 347 | 1 088,0 | 300 | 1 103,7 | 1 115,0 | 12 | 1 120,0 | 25 | 1 122,0 | 74 |
| 20.02.2009 15:58:31 | 0 | 0,0 | 0 | 0,0 | 47 | 1 088,0 | 1 115,0 | 12 | 1 118,2 | 312 | 1 120,0 | 325 |
| 20.02.2009 15:58:31 | 0 | 0,0 | 0 | 0,0 | 47 | 1 088,0 | 1 115,0 | 12 | 1 118,2 | 312 | 1 120,0 | 325 |
| 20.02.2009 15:58:31 | 0 | 0,0 | 347 | 1 088,0 | 300 | 1 103,7 | 1 115,0 | 12 | 1 118,2 | 312 | 1 120,0 | 325 |
| 20.02.2009 15:58:31 | 0 | 0,0 | 347 | 1 088,0 | 300 | 1 103,7 | 1 115,0 | 12 | 1 118,2 | 312 | 1 120,0 | 325 |
| 20.02.2009 15:58:17 | 0 | 0,0 | 347 | 1 088,0 | 300 | 1 103,2 | 1 115,0 | 12 | 1 118,2 | 312 | 1 120,0 | 325 |
| 20.02.2009 15:58:14 | 0 | 0,0 | 0 | 0,0 | 47 | 1 088,0 | 1 115,0 | 12 | 1 117,2 | 312 | 1 120,0 | 325 |
| 20.02.2009 15:58:14 | 0 | 0,0 | 0 | 0,0 | 47 | 1 088,0 | 1 115,0 | 12 | 1 117,2 | 312 | 1 120,0 | 325 |
| 20.02.2009 15:58:14 | 0 | 0,0 | 0 | 0,0 | 47 | 1 088,0 | 1 115,0 | 12 | 1 120,0 | 25 | 1 122,0 | 74 |
| 20.02.2009 15:58:14 | 0 | 0,0 | 347 | 1 088,0 | 300 | 1 103,2 | 1 115,0 | 12 | 1 120,0 | 25 | 1 122,0 | 74 |
| 20.02.2009 15:58:14 | 0 | 0,0 | 347 | 1 088,0 | 300 | 1 103,2 | 1 115,0 | 12 | 1 120,0 | 25 | 1 122,0 | 74 |
| 20.02.2009 15:57:54 | 0 | 0,0 | 347 | 1 088,0 | 300 | 1 102,2 | 1 115,0 | 12 | 1 117,2 | 312 | 1 120,0 | 325 |
| 20.02.2009 15:57:50 | 0 | 0,0 | 347 | 1 088,0 | 300 | 1 102,2 | 1 115,0 | 12 | 1 120,0 | 25 | 1 122,0 | 74 |
| 20.02.2009 15:57:50 | 0 | 0,0 | 347 | 1 088,0 | 300 | 1 102,2 | 1 115,0 | 12 | 1 120,0 | 25 | 1 122,0 | 74 |
| 20.02.2009 15:57:49 | 0 | 0,0 | 0 | 0,0 | 47 | 1 088,0 | 1 115,0 | 12 | 1 120,0 | 25 | 1 122,0 | 74 |
| 20.02.2009 15:57:47 | 0 | 0,0 | 0 | 0,0 | 47 | 1 088,0 | 1 115,0 | 12 | 1 116,7 | 312 | 1 120,0 | 325 |