RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2009 16:24:45 | 613 | 1 083,0 | 313 | 1 085,3 | 13 | 1 096,0 | 1 099,5 | 3 | 1 100,2 | 23 | 1 100,3 | 323 |
| 18.02.2009 16:21:19 | 613 | 1 083,0 | 313 | 1 085,3 | 13 | 1 096,0 | 1 099,5 | 3 | 1 100,3 | 303 | 1 103,0 | 603 |
| 18.02.2009 16:21:19 | 613 | 1 083,0 | 313 | 1 085,3 | 13 | 1 096,0 | 1 099,5 | 3 | 1 100,3 | 303 | 1 103,0 | 603 |
| 18.02.2009 16:21:19 | 613 | 1 083,0 | 313 | 1 085,3 | 13 | 1 096,0 | 1 099,5 | 3 | 1 100,3 | 303 | 1 103,0 | 603 |
| 18.02.2009 16:04:21 | 648 | 1 083,0 | 348 | 1 085,3 | 48 | 1 096,0 | 1 099,5 | 3 | 1 100,3 | 303 | 1 103,0 | 603 |
| 18.02.2009 16:04:21 | 648 | 1 083,0 | 348 | 1 085,3 | 48 | 1 096,0 | 1 099,5 | 3 | 1 100,3 | 303 | 1 103,0 | 603 |
| 18.02.2009 16:04:21 | 648 | 1 083,0 | 348 | 1 085,3 | 48 | 1 096,0 | 1 099,5 | 3 | 1 100,3 | 303 | 1 103,0 | 603 |
| 18.02.2009 16:02:40 | 650 | 1 083,0 | 350 | 1 085,3 | 50 | 1 096,0 | 1 099,5 | 3 | 1 100,3 | 303 | 1 103,0 | 603 |
| 18.02.2009 16:02:36 | 0 | 0,0 | 350 | 1 085,3 | 50 | 1 096,0 | 1 099,5 | 3 | 1 100,3 | 303 | 1 105,0 | 353 |
| 18.02.2009 16:02:36 | 650 | 1 083,0 | 350 | 1 085,3 | 50 | 1 096,0 | 1 099,5 | 3 | 1 100,3 | 303 | 1 105,0 | 353 |
| 18.02.2009 16:02:35 | 650 | 1 083,2 | 350 | 1 085,3 | 50 | 1 096,0 | 1 099,5 | 3 | 1 100,3 | 303 | 1 105,0 | 353 |
| 18.02.2009 15:58:58 | 650 | 1 083,2 | 350 | 1 085,3 | 50 | 1 096,0 | 1 099,5 | 3 | 1 100,3 | 303 | 1 103,2 | 603 |
| 18.02.2009 15:58:09 | 650 | 1 083,2 | 350 | 1 085,3 | 50 | 1 096,0 | 1 099,5 | 3 | 1 100,3 | 303 | 1 103,2 | 603 |
| 18.02.2009 15:58:04 | 650 | 1 083,2 | 350 | 1 085,3 | 50 | 1 096,0 | 1 099,5 | 3 | 1 103,2 | 303 | 1 105,0 | 353 |
| 18.02.2009 15:58:03 | 0 | 0,0 | 350 | 1 083,2 | 50 | 1 096,0 | 1 099,5 | 3 | 1 100,7 | 303 | 1 103,2 | 603 |
| 18.02.2009 15:58:03 | 0 | 0,0 | 350 | 1 083,2 | 50 | 1 096,0 | 1 099,5 | 3 | 1 103,2 | 303 | 1 105,0 | 353 |
| 18.02.2009 15:58:00 | 650 | 1 083,2 | 350 | 1 085,9 | 50 | 1 096,0 | 1 099,5 | 3 | 1 100,7 | 303 | 1 103,2 | 603 |
| 18.02.2009 15:57:57 | 0 | 0,0 | 350 | 1 085,9 | 50 | 1 096,0 | 1 099,5 | 3 | 1 100,7 | 303 | 1 105,0 | 353 |
| 18.02.2009 15:57:57 | 650 | 1 083,2 | 350 | 1 085,9 | 50 | 1 096,0 | 1 099,5 | 3 | 1 100,7 | 303 | 1 105,0 | 353 |
| 18.02.2009 15:57:56 | 650 | 1 085,0 | 350 | 1 085,9 | 50 | 1 096,0 | 1 099,5 | 3 | 1 100,7 | 303 | 1 105,0 | 353 |
| 18.02.2009 15:56:12 | 650 | 1 085,0 | 350 | 1 085,9 | 50 | 1 096,0 | 1 099,5 | 3 | 1 100,7 | 303 | 1 105,0 | 653 |
| 18.02.2009 15:56:08 | 0 | 0,0 | 350 | 1 085,0 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 353 | 1 120,0 | 403 |
| 18.02.2009 15:56:08 | 650 | 1 085,0 | 350 | 1 085,9 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 353 | 1 120,0 | 403 |
| 18.02.2009 15:56:05 | 650 | 1 085,0 | 350 | 1 086,4 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 353 | 1 120,0 | 403 |
| 18.02.2009 15:55:59 | 650 | 1 085,0 | 350 | 1 086,4 | 50 | 1 096,0 | 1 099,5 | 3 | 1 102,0 | 303 | 1 105,0 | 653 |
| 18.02.2009 15:55:58 | 0 | 0,0 | 350 | 1 085,0 | 50 | 1 096,0 | 1 099,5 | 3 | 1 102,0 | 303 | 1 105,0 | 653 |
| 18.02.2009 15:55:55 | 650 | 1 085,0 | 350 | 1 087,0 | 50 | 1 096,0 | 1 099,5 | 3 | 1 102,0 | 303 | 1 105,0 | 653 |
| 18.02.2009 15:55:29 | 650 | 1 085,0 | 350 | 1 087,0 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 53 | 1 120,0 | 103 |
| 18.02.2009 15:55:29 | 650 | 1 085,0 | 350 | 1 087,0 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 353 | 1 120,0 | 403 |
| 18.02.2009 15:55:28 | 0 | 0,0 | 350 | 1 085,0 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 53 | 1 120,0 | 103 |
| 18.02.2009 15:55:24 | 0 | 0,0 | 350 | 1 087,6 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 53 | 1 120,0 | 103 |
| 18.02.2009 15:55:24 | 650 | 1 085,0 | 350 | 1 087,6 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 53 | 1 120,0 | 103 |
| 18.02.2009 15:55:20 | 650 | 1 087,1 | 350 | 1 087,6 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 53 | 1 120,0 | 103 |
| 18.02.2009 15:55:14 | 0 | 0,0 | 350 | 1 087,1 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 53 | 1 107,1 | 353 |
| 18.02.2009 15:55:14 | 650 | 1 087,1 | 350 | 1 087,6 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 53 | 1 107,1 | 353 |
| 18.02.2009 15:55:11 | 0 | 0,0 | 350 | 1 087,1 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 53 | 1 107,1 | 353 |
| 18.02.2009 15:55:11 | 650 | 1 087,1 | 350 | 1 090,0 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 53 | 1 107,1 | 353 |
| 18.02.2009 15:55:08 | 650 | 1 087,1 | 350 | 1 091,7 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 53 | 1 107,1 | 353 |
| 18.02.2009 15:55:05 | 650 | 1 087,1 | 350 | 1 091,7 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 53 | 1 120,0 | 103 |
| 18.02.2009 15:55:04 | 0 | 0,0 | 350 | 1 087,1 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 53 | 1 120,0 | 103 |
| 18.02.2009 15:55:04 | 650 | 1 087,1 | 350 | 1 093,3 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 53 | 1 120,0 | 103 |
| 18.02.2009 15:55:03 | 0 | 0,0 | 350 | 1 093,3 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 53 | 1 120,0 | 103 |
| 18.02.2009 15:55:03 | 650 | 1 089,6 | 350 | 1 093,3 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 53 | 1 120,0 | 103 |
| 18.02.2009 15:55:01 | 650 | 1 089,6 | 350 | 1 093,3 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 53 | 1 109,6 | 353 |
| 18.02.2009 15:55:00 | 0 | 0,0 | 350 | 1 089,6 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 53 | 1 109,6 | 353 |
| 18.02.2009 15:54:56 | 650 | 1 089,6 | 350 | 1 093,8 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 53 | 1 109,6 | 353 |
| 18.02.2009 15:54:54 | 0 | 0,0 | 350 | 1 089,6 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 53 | 1 109,6 | 353 |
| 18.02.2009 15:54:51 | 0 | 0,0 | 350 | 1 089,6 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 53 | 1 109,6 | 353 |
| 18.02.2009 15:54:51 | 650 | 1 089,6 | 350 | 1 092,7 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 53 | 1 109,6 | 353 |
| 18.02.2009 15:54:50 | 0 | 0,0 | 350 | 1 089,6 | 50 | 1 096,0 | 1 099,5 | 3 | 1 105,0 | 53 | 1 108,2 | 353 |