RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.02.2009 16:51:456051 113,06001 116,53001 119,31 126,011 126,9311 127,01 131
16.02.2009 16:51:416051 113,06001 116,53001 119,31 126,011 126,9311 127,01 131
16.02.2009 16:51:416051 113,06001 116,53001 119,31 126,011 126,9311 127,01 131
16.02.2009 16:51:2900,03051 113,03001 116,51 126,011 126,9311 127,01 131
16.02.2009 16:51:2800,03051 113,03001 116,51 126,011 126,9311 127,01 131
16.02.2009 16:51:2800,03051 113,03001 116,51 126,011 126,9311 127,01 131
16.02.2009 15:59:366051 113,06001 116,53001 119,11 126,011 126,9311 127,01 131
16.02.2009 15:59:3300,03051 113,03001 116,51 126,011 126,9311 127,01 131
16.02.2009 15:59:336051 113,06001 116,53001 119,11 126,011 126,9311 127,01 131
16.02.2009 15:59:336051 113,06001 116,53001 119,11 126,011 126,9311 127,01 131
16.02.2009 15:59:3200,03051 113,03001 116,51 126,011 126,9311 127,01 131
16.02.2009 15:59:3200,03051 113,03001 116,51 126,011 126,9311 127,01 131
16.02.2009 15:59:206051 113,06001 116,53001 118,51 126,011 126,9311 127,01 131
16.02.2009 15:59:1500,03051 113,03001 116,51 126,011 126,9311 127,01 131
16.02.2009 15:59:156051 113,06001 116,53001 118,51 126,011 126,9311 127,01 131
16.02.2009 15:59:156051 113,06001 116,53001 118,51 126,011 126,9311 127,01 131
16.02.2009 15:59:1400,03051 113,03001 116,51 126,011 126,9311 127,01 131
16.02.2009 15:59:1400,03051 113,03001 116,51 126,011 126,9311 127,01 131
16.02.2009 15:59:066051 113,06001 116,53001 119,51 126,011 126,9311 127,01 131
16.02.2009 15:59:0200,03051 113,03001 116,51 126,011 126,9311 127,01 131
16.02.2009 15:59:0200,03051 113,03001 116,51 126,011 126,9311 127,01 131
16.02.2009 15:59:026051 113,06001 116,53001 119,51 126,011 126,9311 127,01 131
16.02.2009 15:59:026051 113,06001 116,53001 119,51 126,011 126,9311 127,01 131
16.02.2009 15:59:026051 113,06001 116,53001 119,51 126,011 126,9311 127,01 131
16.02.2009 15:58:586051 113,06001 116,53001 118,41 126,011 126,9311 127,01 131
16.02.2009 15:58:536051 113,06001 116,53001 118,41 126,011 126,9311 127,01 131
16.02.2009 15:58:4900,03051 113,03001 116,51 126,011 126,9311 127,01 131
16.02.2009 15:58:496051 113,06001 116,53001 118,41 126,011 126,9311 127,01 131
16.02.2009 15:58:496051 113,06001 116,53001 118,41 126,011 126,9311 127,01 131
16.02.2009 15:58:4800,03051 113,03001 116,51 126,011 126,9311 127,01 131
16.02.2009 15:58:4800,03051 113,03001 116,51 126,011 126,9311 127,01 131
16.02.2009 15:58:476051 113,06001 116,53001 118,51 126,011 126,9311 127,01 131
16.02.2009 15:58:456051 113,06001 116,53001 118,51 126,011 126,9311 127,01 131
16.02.2009 15:58:446051 113,06001 116,53001 118,51 126,011 126,9311 127,01 131
16.02.2009 15:58:4300,03051 113,03001 118,51 126,011 126,9311 127,01 131
16.02.2009 15:58:4300,03051 113,03001 118,51 126,011 126,9311 127,01 131
16.02.2009 15:58:4200,000,051 113,01 126,011 126,9311 127,01 131
16.02.2009 15:58:4200,03051 111,451 113,01 126,011 126,9311 127,01 131
16.02.2009 15:58:4100,03051 111,451 113,01 126,011 126,9311 127,01 131
16.02.2009 15:58:4100,03051 111,451 113,01 126,011 126,9311 127,01 131
16.02.2009 15:58:406051 111,43051 113,03001 120,01 126,011 126,9311 127,01 131
16.02.2009 15:58:386051 111,43051 113,03001 120,01 126,011 126,9311 127,01 131
16.02.2009 15:58:356051 111,43051 113,03001 120,01 126,011 126,9311 127,01 131
16.02.2009 15:58:356051 111,43051 113,03001 120,01 126,011 126,9311 127,01 131
16.02.2009 15:58:356051 111,43051 113,03001 120,01 126,011 126,9311 127,01 131
16.02.2009 15:58:346051 109,23051 113,03001 120,01 126,011 126,9311 127,01 131
16.02.2009 15:58:326051 109,23051 113,03001 120,01 126,011 126,9311 127,01 131
16.02.2009 15:58:3100,03051 109,251 113,01 126,011 126,9311 127,01 131
16.02.2009 15:58:316051 109,23051 113,03001 120,01 126,011 126,9311 127,01 131
16.02.2009 15:58:316051 109,23051 113,03001 120,01 126,011 126,9311 127,01 131