RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2009 16:51:34 | 610 | 1 126,0 | 310 | 1 130,2 | 300 | 1 131,9 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 16:51:34 | 610 | 1 126,0 | 310 | 1 130,2 | 300 | 1 131,9 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 16:51:28 | 0 | 0,0 | 310 | 1 126,0 | 10 | 1 130,2 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 16:51:28 | 0 | 0,0 | 310 | 1 126,0 | 10 | 1 130,2 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 16:43:11 | 610 | 1 126,0 | 310 | 1 130,2 | 300 | 1 131,9 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 16:43:11 | 610 | 1 126,0 | 310 | 1 130,2 | 300 | 1 131,9 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 16:43:09 | 0 | 0,0 | 310 | 1 126,0 | 10 | 1 130,2 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 16:43:09 | 0 | 0,0 | 310 | 1 126,0 | 10 | 1 130,2 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 16:43:05 | 510 | 1 126,0 | 210 | 1 130,2 | 200 | 1 132,3 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 16:43:05 | 510 | 1 126,0 | 210 | 1 130,2 | 200 | 1 132,3 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 16:43:05 | 510 | 1 126,0 | 210 | 1 130,2 | 200 | 1 132,3 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:57:19 | 610 | 1 126,0 | 310 | 1 130,2 | 300 | 1 132,3 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:57:19 | 610 | 1 126,0 | 310 | 1 130,2 | 300 | 1 132,3 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:57:17 | 0 | 0,0 | 310 | 1 126,0 | 10 | 1 130,2 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:57:17 | 0 | 0,0 | 310 | 1 126,0 | 10 | 1 130,2 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:46:49 | 610 | 1 126,0 | 310 | 1 130,2 | 300 | 1 131,5 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:46:49 | 610 | 1 126,0 | 310 | 1 130,2 | 300 | 1 131,5 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:46:47 | 0 | 0,0 | 310 | 1 126,0 | 10 | 1 130,2 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:44:46 | 610 | 1 126,0 | 310 | 1 130,1 | 10 | 1 130,2 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:44:46 | 610 | 1 126,0 | 310 | 1 130,1 | 10 | 1 130,2 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:42:47 | 0 | 0,0 | 600 | 1 126,0 | 300 | 1 130,1 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:41:25 | 610 | 1 126,0 | 310 | 1 130,0 | 300 | 1 130,1 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:41:25 | 610 | 1 126,0 | 310 | 1 130,0 | 300 | 1 130,1 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:39:36 | 0 | 0,0 | 310 | 1 126,0 | 10 | 1 130,0 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:28:21 | 610 | 1 126,0 | 310 | 1 129,1 | 10 | 1 130,0 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:28:19 | 0 | 0,0 | 310 | 1 126,0 | 10 | 1 130,0 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:28:13 | 0 | 0,0 | 310 | 1 126,0 | 10 | 1 130,0 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:28:13 | 610 | 1 126,0 | 310 | 1 128,3 | 10 | 1 130,0 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:15:35 | 610 | 1 126,0 | 310 | 1 129,2 | 10 | 1 130,0 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:15:35 | 610 | 1 126,0 | 310 | 1 129,2 | 10 | 1 130,0 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:12:00 | 0 | 0,0 | 0 | 0,0 | 300 | 1 126,0 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:12:00 | 0 | 0,0 | 0 | 0,0 | 300 | 1 126,0 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:12:00 | 0 | 0,0 | 600 | 1 126,0 | 300 | 1 129,2 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:12:00 | 0 | 0,0 | 600 | 1 126,0 | 300 | 1 129,2 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:11:52 | 0 | 0,0 | 600 | 1 126,0 | 300 | 1 129,4 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:11:52 | 0 | 0,0 | 600 | 1 126,0 | 300 | 1 129,4 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:11:49 | 0 | 0,0 | 0 | 0,0 | 300 | 1 126,0 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:11:49 | 0 | 0,0 | 0 | 0,0 | 300 | 1 126,0 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:11:41 | 0 | 0,0 | 0 | 0,0 | 300 | 1 126,0 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:11:41 | 0 | 0,0 | 0 | 0,0 | 300 | 1 126,0 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:11:41 | 0 | 0,0 | 600 | 1 126,0 | 300 | 1 128,8 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:11:41 | 0 | 0,0 | 600 | 1 126,0 | 300 | 1 128,8 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:11:22 | 0 | 0,0 | 600 | 1 126,0 | 300 | 1 129,4 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:11:22 | 0 | 0,0 | 600 | 1 126,0 | 300 | 1 129,4 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:11:21 | 0 | 0,0 | 0 | 0,0 | 300 | 1 126,0 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:11:21 | 0 | 0,0 | 0 | 0,0 | 300 | 1 126,0 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:11:16 | 0 | 0,0 | 0 | 0,0 | 300 | 1 126,0 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:11:16 | 0 | 0,0 | 0 | 0,0 | 300 | 1 126,0 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:11:16 | 0 | 0,0 | 600 | 1 126,0 | 300 | 1 128,8 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |
| 13.02.2009 15:11:16 | 0 | 0,0 | 600 | 1 126,0 | 300 | 1 128,8 | 1 133,1 | 1 | 1 136,0 | 51 | 1 137,0 | 101 |