RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2009 16:52:40 | 0 | 0,0 | 301 | 1 115,0 | 300 | 1 124,3 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 16:52:40 | 0 | 0,0 | 301 | 1 115,0 | 300 | 1 124,3 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 16:52:40 | 601 | 1 115,0 | 600 | 1 124,3 | 300 | 1 128,9 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 16:52:40 | 601 | 1 115,0 | 600 | 1 124,3 | 300 | 1 128,9 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 16:52:34 | 600 | 1 115,0 | 599 | 1 124,3 | 299 | 1 128,9 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 16:52:34 | 600 | 1 115,0 | 599 | 1 124,3 | 299 | 1 128,9 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 16:52:34 | 600 | 1 115,0 | 599 | 1 124,3 | 299 | 1 128,9 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 16:52:02 | 601 | 1 115,0 | 600 | 1 124,3 | 300 | 1 128,9 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 16:52:02 | 601 | 1 115,0 | 600 | 1 124,3 | 300 | 1 128,9 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 16:51:51 | 0 | 0,0 | 301 | 1 115,0 | 300 | 1 124,3 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 16:51:51 | 0 | 0,0 | 301 | 1 115,0 | 300 | 1 124,3 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 16:27:35 | 0 | 0,0 | 301 | 1 115,0 | 300 | 1 124,3 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 16:27:35 | 0 | 0,0 | 301 | 1 115,0 | 300 | 1 124,3 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 16:27:35 | 601 | 1 115,0 | 600 | 1 124,3 | 300 | 1 128,9 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 16:27:35 | 601 | 1 115,0 | 600 | 1 124,3 | 300 | 1 128,9 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 16:27:25 | 551 | 1 115,0 | 550 | 1 124,3 | 250 | 1 128,7 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 16:27:25 | 551 | 1 115,0 | 550 | 1 124,3 | 250 | 1 128,7 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 16:27:25 | 551 | 1 115,0 | 550 | 1 124,3 | 250 | 1 128,7 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 15:38:32 | 601 | 1 115,0 | 600 | 1 124,3 | 300 | 1 128,7 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 15:24:48 | 601 | 1 115,0 | 600 | 1 124,3 | 300 | 1 128,7 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 15:24:48 | 601 | 1 115,0 | 600 | 1 124,3 | 300 | 1 128,7 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 15:22:32 | 0 | 0,0 | 301 | 1 115,0 | 300 | 1 124,3 | 1 132,9 | 31 | 1 133,0 | 81 | 1 134,8 | 101 |
| 11.02.2009 15:22:32 | 0 | 0,0 | 301 | 1 115,0 | 300 | 1 124,3 | 1 132,9 | 31 | 1 133,0 | 81 | 1 134,8 | 101 |
| 11.02.2009 15:22:32 | 601 | 1 115,0 | 600 | 1 124,3 | 300 | 1 128,7 | 1 132,9 | 31 | 1 133,0 | 81 | 1 134,8 | 101 |
| 11.02.2009 15:22:32 | 601 | 1 115,0 | 600 | 1 124,3 | 300 | 1 128,7 | 1 132,9 | 31 | 1 133,0 | 81 | 1 134,8 | 101 |
| 11.02.2009 15:21:35 | 0 | 0,0 | 301 | 1 115,0 | 300 | 1 124,3 | 1 132,9 | 31 | 1 133,0 | 81 | 1 134,8 | 101 |
| 11.02.2009 15:21:35 | 0 | 0,0 | 301 | 1 115,0 | 300 | 1 124,3 | 1 132,9 | 31 | 1 133,0 | 81 | 1 134,8 | 101 |
| 11.02.2009 15:21:35 | 601 | 1 115,0 | 600 | 1 124,3 | 300 | 1 129,3 | 1 132,9 | 31 | 1 133,0 | 81 | 1 134,8 | 101 |
| 11.02.2009 15:21:35 | 601 | 1 115,0 | 600 | 1 124,3 | 300 | 1 129,3 | 1 132,9 | 31 | 1 133,0 | 81 | 1 134,8 | 101 |
| 11.02.2009 15:21:09 | 601 | 1 115,0 | 600 | 1 124,3 | 300 | 1 129,8 | 1 132,9 | 31 | 1 133,0 | 81 | 1 134,8 | 101 |
| 11.02.2009 15:21:09 | 601 | 1 115,0 | 600 | 1 124,3 | 300 | 1 129,8 | 1 132,9 | 31 | 1 133,0 | 81 | 1 134,8 | 101 |
| 11.02.2009 15:21:08 | 0 | 0,0 | 301 | 1 115,0 | 300 | 1 124,3 | 1 132,9 | 31 | 1 133,0 | 81 | 1 134,8 | 101 |
| 11.02.2009 15:21:08 | 0 | 0,0 | 301 | 1 115,0 | 300 | 1 124,3 | 1 132,9 | 31 | 1 133,0 | 81 | 1 134,8 | 101 |
| 11.02.2009 15:21:02 | 0 | 0,0 | 301 | 1 115,0 | 300 | 1 127,8 | 1 132,9 | 31 | 1 133,0 | 81 | 1 134,8 | 101 |
| 11.02.2009 15:21:02 | 601 | 1 115,0 | 600 | 1 121,8 | 300 | 1 127,8 | 1 132,9 | 31 | 1 133,0 | 81 | 1 134,8 | 101 |
| 11.02.2009 15:21:02 | 601 | 1 115,0 | 600 | 1 121,8 | 300 | 1 127,8 | 1 132,9 | 31 | 1 133,0 | 81 | 1 134,8 | 101 |
| 11.02.2009 15:21:02 | 601 | 1 115,0 | 600 | 1 124,3 | 300 | 1 127,8 | 1 132,9 | 31 | 1 133,0 | 81 | 1 134,8 | 101 |
| 11.02.2009 15:21:01 | 0 | 0,0 | 301 | 1 115,0 | 300 | 1 121,8 | 1 132,9 | 31 | 1 133,0 | 81 | 1 134,8 | 101 |
| 11.02.2009 15:21:01 | 0 | 0,0 | 301 | 1 115,0 | 300 | 1 121,8 | 1 132,9 | 31 | 1 133,0 | 81 | 1 134,8 | 101 |
| 11.02.2009 14:55:03 | 601 | 1 115,0 | 600 | 1 121,8 | 300 | 1 127,3 | 1 132,9 | 31 | 1 133,0 | 81 | 1 134,8 | 101 |
| 11.02.2009 14:55:03 | 601 | 1 115,0 | 600 | 1 121,8 | 300 | 1 127,3 | 1 132,9 | 31 | 1 133,0 | 81 | 1 134,8 | 101 |
| 11.02.2009 14:19:55 | 601 | 1 115,0 | 600 | 1 121,8 | 300 | 1 127,3 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 14:19:53 | 0 | 0,0 | 301 | 1 115,0 | 300 | 1 127,3 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 14:19:53 | 601 | 1 115,0 | 600 | 1 119,6 | 300 | 1 127,3 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 14:19:53 | 601 | 1 115,0 | 600 | 1 121,8 | 300 | 1 127,3 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 13:59:36 | 601 | 1 115,0 | 600 | 1 119,6 | 300 | 1 127,3 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 13:59:36 | 601 | 1 115,0 | 600 | 1 119,6 | 300 | 1 127,3 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 13:59:35 | 0 | 0,0 | 301 | 1 115,0 | 300 | 1 119,6 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 13:59:35 | 0 | 0,0 | 301 | 1 115,0 | 300 | 1 119,6 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |
| 11.02.2009 13:58:59 | 601 | 1 115,0 | 600 | 1 119,6 | 300 | 1 126,8 | 1 133,0 | 50 | 1 134,8 | 70 | 1 135,0 | 92 |