RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2009 16:55:09 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 123,3 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 16:55:03 | 0 | 0,0 | 301 | 1 120,4 | 1 | 1 121,0 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 16:55:03 | 0 | 0,0 | 301 | 1 120,4 | 1 | 1 121,0 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 16:55:03 | 0 | 0,0 | 301 | 1 120,4 | 1 | 1 121,0 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 16:55:03 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 123,3 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 16:55:03 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 123,3 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 16:54:56 | 551 | 1 120,4 | 251 | 1 121,0 | 250 | 1 123,5 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 16:54:56 | 551 | 1 120,4 | 251 | 1 121,0 | 250 | 1 123,5 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 16:54:56 | 551 | 1 120,4 | 251 | 1 121,0 | 250 | 1 123,5 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 16:52:16 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 123,5 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 16:52:09 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 123,5 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 16:52:09 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 123,5 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 16:51:48 | 0 | 0,0 | 301 | 1 120,4 | 1 | 1 121,0 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 16:51:48 | 0 | 0,0 | 301 | 1 120,4 | 1 | 1 121,0 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 16:51:48 | 0 | 0,0 | 301 | 1 120,4 | 1 | 1 121,0 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 16:00:06 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 123,5 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 16:00:02 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 123,5 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 16:00:02 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 123,5 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 16:00:00 | 0 | 0,0 | 301 | 1 120,4 | 1 | 1 121,0 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 16:00:00 | 0 | 0,0 | 301 | 1 120,4 | 1 | 1 121,0 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 16:00:00 | 0 | 0,0 | 301 | 1 120,4 | 1 | 1 121,0 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:59:19 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 124,1 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:59:15 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 124,1 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:59:15 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 124,1 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:59:12 | 0 | 0,0 | 301 | 1 120,4 | 1 | 1 121,0 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:59:12 | 0 | 0,0 | 301 | 1 120,4 | 1 | 1 121,0 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:59:12 | 0 | 0,0 | 301 | 1 120,4 | 1 | 1 121,0 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:46:02 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 123,5 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:46:00 | 0 | 0,0 | 301 | 1 120,4 | 1 | 1 121,0 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:46:00 | 0 | 0,0 | 301 | 1 120,4 | 1 | 1 121,0 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:46:00 | 0 | 0,0 | 301 | 1 120,4 | 1 | 1 121,0 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:46:00 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 123,5 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:46:00 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 123,5 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:45:54 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 124,1 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:45:50 | 0 | 0,0 | 301 | 1 120,4 | 1 | 1 121,0 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:45:50 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 124,1 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:45:50 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 124,1 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:45:49 | 0 | 0,0 | 301 | 1 120,4 | 1 | 1 121,0 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:45:49 | 0 | 0,0 | 301 | 1 120,4 | 1 | 1 121,0 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:41:39 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 124,8 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:41:32 | 0 | 0,0 | 301 | 1 120,4 | 1 | 1 121,0 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:41:32 | 0 | 0,0 | 301 | 1 120,4 | 1 | 1 121,0 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:41:32 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 124,8 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:41:32 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 124,8 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:37:09 | 0 | 0,0 | 301 | 1 120,4 | 1 | 1 121,0 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:37:09 | 0 | 0,0 | 301 | 1 120,4 | 1 | 1 121,0 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:37:09 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 125,4 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:37:09 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 125,4 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:26:21 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 126,3 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |
| 10.02.2009 15:26:21 | 601 | 1 120,4 | 301 | 1 121,0 | 300 | 1 126,3 | 1 131,0 | 50 | 1 131,4 | 89 | 1 133,0 | 95 |