RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2009 16:53:23 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,4 | 1 138,5 | 50 | 1 146,4 | 350 | 1 147,0 | 650 |
| 09.02.2009 16:53:19 | 601 | 1 110,0 | 301 | 1 116,0 | 300 | 1 127,0 | 1 138,5 | 50 | 1 147,0 | 350 | 1 149,0 | 390 |
| 09.02.2009 16:53:19 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,4 | 1 138,5 | 50 | 1 147,0 | 350 | 1 149,0 | 390 |
| 09.02.2009 16:53:19 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,4 | 1 138,5 | 50 | 1 147,0 | 350 | 1 149,0 | 390 |
| 09.02.2009 16:53:18 | 601 | 1 110,0 | 301 | 1 116,0 | 300 | 1 127,0 | 1 138,5 | 50 | 1 146,6 | 350 | 1 147,0 | 650 |
| 09.02.2009 16:53:18 | 601 | 1 110,0 | 301 | 1 116,0 | 300 | 1 127,0 | 1 138,5 | 50 | 1 146,6 | 350 | 1 147,0 | 650 |
| 09.02.2009 16:53:11 | 551 | 1 116,0 | 550 | 1 127,0 | 250 | 1 131,6 | 1 138,5 | 50 | 1 146,6 | 350 | 1 147,0 | 650 |
| 09.02.2009 16:53:11 | 551 | 1 116,0 | 550 | 1 127,0 | 250 | 1 131,6 | 1 138,5 | 50 | 1 146,6 | 350 | 1 147,0 | 650 |
| 09.02.2009 16:53:11 | 551 | 1 116,0 | 550 | 1 127,0 | 250 | 1 131,6 | 1 138,5 | 50 | 1 146,6 | 350 | 1 147,0 | 650 |
| 09.02.2009 16:52:22 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,6 | 1 138,5 | 50 | 1 146,6 | 350 | 1 147,0 | 650 |
| 09.02.2009 16:52:18 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,6 | 1 138,5 | 50 | 1 147,0 | 350 | 1 149,0 | 390 |
| 09.02.2009 16:52:18 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,6 | 1 138,5 | 50 | 1 147,0 | 350 | 1 149,0 | 390 |
| 09.02.2009 16:52:14 | 601 | 1 110,0 | 301 | 1 116,0 | 300 | 1 127,0 | 1 138,5 | 50 | 1 147,0 | 350 | 1 149,0 | 390 |
| 09.02.2009 16:52:13 | 601 | 1 110,0 | 301 | 1 116,0 | 300 | 1 127,0 | 1 138,5 | 50 | 1 146,6 | 350 | 1 147,0 | 650 |
| 09.02.2009 16:52:13 | 601 | 1 110,0 | 301 | 1 116,0 | 300 | 1 127,0 | 1 138,5 | 50 | 1 146,6 | 350 | 1 147,0 | 650 |
| 09.02.2009 16:28:28 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,6 | 1 138,5 | 50 | 1 146,6 | 350 | 1 147,0 | 650 |
| 09.02.2009 16:28:28 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,6 | 1 138,5 | 50 | 1 146,6 | 350 | 1 147,0 | 650 |
| 09.02.2009 16:15:37 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,6 | 1 146,6 | 300 | 1 147,0 | 600 | 1 149,0 | 640 |
| 09.02.2009 16:01:30 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,6 | 1 146,6 | 300 | 1 147,0 | 600 | 1 149,0 | 640 |
| 09.02.2009 16:01:26 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,6 | 1 146,6 | 300 | 1 149,0 | 340 | 1 150,0 | 904 |
| 09.02.2009 16:01:25 | 601 | 1 110,0 | 301 | 1 116,0 | 300 | 1 131,6 | 1 146,6 | 300 | 1 149,0 | 340 | 1 150,0 | 904 |
| 09.02.2009 16:01:25 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,6 | 1 146,6 | 300 | 1 149,0 | 340 | 1 150,0 | 904 |
| 09.02.2009 16:00:31 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,6 | 1 146,6 | 300 | 1 147,0 | 600 | 1 149,0 | 640 |
| 09.02.2009 16:00:31 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,6 | 1 146,6 | 300 | 1 147,0 | 600 | 1 149,0 | 640 |
| 09.02.2009 16:00:26 | 601 | 1 110,0 | 301 | 1 116,0 | 300 | 1 127,0 | 1 147,0 | 300 | 1 149,0 | 340 | 1 150,0 | 904 |
| 09.02.2009 16:00:26 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,6 | 1 147,0 | 300 | 1 149,0 | 340 | 1 150,0 | 904 |
| 09.02.2009 16:00:26 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,6 | 1 147,0 | 300 | 1 149,0 | 340 | 1 150,0 | 904 |
| 09.02.2009 16:00:25 | 601 | 1 110,0 | 301 | 1 116,0 | 300 | 1 127,0 | 1 147,0 | 300 | 1 147,2 | 600 | 1 149,0 | 640 |
| 09.02.2009 16:00:25 | 601 | 1 110,0 | 301 | 1 116,0 | 300 | 1 127,0 | 1 147,0 | 300 | 1 147,2 | 600 | 1 149,0 | 640 |
| 09.02.2009 16:00:15 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 132,2 | 1 147,0 | 300 | 1 147,2 | 600 | 1 149,0 | 640 |
| 09.02.2009 16:00:12 | 601 | 1 110,0 | 301 | 1 116,0 | 300 | 1 127,0 | 1 147,0 | 300 | 1 149,0 | 340 | 1 150,0 | 904 |
| 09.02.2009 16:00:12 | 601 | 1 110,0 | 301 | 1 116,0 | 300 | 1 127,0 | 1 147,0 | 300 | 1 149,0 | 340 | 1 150,0 | 904 |
| 09.02.2009 16:00:12 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 132,2 | 1 147,0 | 300 | 1 149,0 | 340 | 1 150,0 | 904 |
| 09.02.2009 16:00:12 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 132,2 | 1 147,0 | 300 | 1 149,0 | 340 | 1 150,0 | 904 |
| 09.02.2009 16:00:10 | 601 | 1 110,0 | 301 | 1 116,0 | 300 | 1 127,0 | 1 146,6 | 300 | 1 147,0 | 600 | 1 149,0 | 640 |
| 09.02.2009 16:00:10 | 601 | 1 110,0 | 301 | 1 116,0 | 300 | 1 127,0 | 1 146,6 | 300 | 1 147,0 | 600 | 1 149,0 | 640 |
| 09.02.2009 15:59:14 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,6 | 1 146,6 | 300 | 1 147,0 | 600 | 1 149,0 | 640 |
| 09.02.2009 15:59:14 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,6 | 1 146,6 | 300 | 1 147,0 | 600 | 1 149,0 | 640 |
| 09.02.2009 15:59:08 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,6 | 1 146,1 | 300 | 1 147,0 | 600 | 1 149,0 | 640 |
| 09.02.2009 15:59:08 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,6 | 1 146,1 | 300 | 1 147,0 | 600 | 1 149,0 | 640 |
| 09.02.2009 15:59:08 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,6 | 1 147,0 | 300 | 1 149,0 | 340 | 1 150,0 | 904 |
| 09.02.2009 15:59:08 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,6 | 1 147,0 | 300 | 1 149,0 | 340 | 1 150,0 | 904 |
| 09.02.2009 15:59:06 | 601 | 1 110,0 | 301 | 1 116,0 | 300 | 1 127,0 | 1 147,0 | 300 | 1 149,0 | 340 | 1 150,0 | 904 |
| 09.02.2009 15:59:06 | 601 | 1 110,0 | 301 | 1 116,0 | 300 | 1 127,0 | 1 147,0 | 300 | 1 149,0 | 340 | 1 150,0 | 904 |
| 09.02.2009 15:59:06 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,6 | 1 147,0 | 300 | 1 149,0 | 340 | 1 150,0 | 904 |
| 09.02.2009 15:59:06 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 131,6 | 1 147,0 | 300 | 1 149,0 | 340 | 1 150,0 | 904 |
| 09.02.2009 15:59:02 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 130,5 | 1 145,5 | 300 | 1 147,0 | 600 | 1 149,0 | 640 |
| 09.02.2009 15:59:02 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 130,5 | 1 147,0 | 300 | 1 149,0 | 340 | 1 150,0 | 904 |
| 09.02.2009 15:59:02 | 601 | 1 116,0 | 600 | 1 127,0 | 300 | 1 130,5 | 1 147,0 | 300 | 1 149,0 | 340 | 1 150,0 | 904 |
| 09.02.2009 15:58:59 | 601 | 1 110,0 | 301 | 1 116,0 | 300 | 1 127,0 | 1 145,5 | 300 | 1 149,0 | 340 | 1 150,0 | 904 |