RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2009 16:58:56 | 650 | 1 111,0 | 350 | 1 112,4 | 300 | 1 116,7 | 1 120,0 | 184 | 1 124,0 | 284 | 1 125,0 | 498 |
| 06.02.2009 16:58:56 | 650 | 1 111,0 | 350 | 1 112,4 | 300 | 1 116,7 | 1 120,0 | 184 | 1 124,0 | 284 | 1 125,0 | 498 |
| 06.02.2009 16:58:53 | 0 | 0,0 | 350 | 1 111,0 | 50 | 1 112,4 | 1 120,0 | 184 | 1 124,0 | 284 | 1 125,0 | 498 |
| 06.02.2009 16:58:53 | 0 | 0,0 | 350 | 1 111,0 | 50 | 1 112,4 | 1 120,0 | 184 | 1 124,0 | 284 | 1 125,0 | 498 |
| 06.02.2009 16:58:47 | 642 | 1 111,0 | 342 | 1 112,4 | 292 | 1 116,8 | 1 120,0 | 184 | 1 124,0 | 284 | 1 125,0 | 498 |
| 06.02.2009 16:58:47 | 642 | 1 111,0 | 342 | 1 112,4 | 292 | 1 116,8 | 1 120,0 | 184 | 1 124,0 | 284 | 1 125,0 | 498 |
| 06.02.2009 16:58:47 | 642 | 1 111,0 | 342 | 1 112,4 | 292 | 1 116,8 | 1 120,0 | 184 | 1 124,0 | 284 | 1 125,0 | 498 |
| 06.02.2009 16:52:59 | 650 | 1 111,0 | 350 | 1 112,4 | 300 | 1 116,8 | 1 120,0 | 184 | 1 124,0 | 284 | 1 125,0 | 498 |
| 06.02.2009 16:52:59 | 650 | 1 111,0 | 350 | 1 112,4 | 300 | 1 116,8 | 1 120,0 | 184 | 1 124,0 | 284 | 1 125,0 | 498 |
| 06.02.2009 16:52:42 | 0 | 0,0 | 350 | 1 111,0 | 50 | 1 112,4 | 1 120,0 | 184 | 1 124,0 | 284 | 1 125,0 | 498 |
| 06.02.2009 16:52:42 | 0 | 0,0 | 350 | 1 111,0 | 50 | 1 112,4 | 1 120,0 | 184 | 1 124,0 | 284 | 1 125,0 | 498 |
| 06.02.2009 16:19:49 | 650 | 1 111,0 | 350 | 1 112,4 | 300 | 1 116,8 | 1 120,0 | 184 | 1 124,0 | 284 | 1 125,0 | 498 |
| 06.02.2009 16:19:49 | 650 | 1 111,0 | 350 | 1 112,4 | 300 | 1 116,8 | 1 120,0 | 184 | 1 124,0 | 284 | 1 125,0 | 498 |
| 06.02.2009 16:15:23 | 650 | 1 111,0 | 350 | 1 112,4 | 300 | 1 116,8 | 1 120,0 | 182 | 1 124,0 | 282 | 1 125,0 | 496 |
| 06.02.2009 16:15:23 | 650 | 1 111,0 | 350 | 1 112,4 | 300 | 1 116,8 | 1 120,0 | 182 | 1 124,0 | 282 | 1 125,0 | 496 |
| 06.02.2009 16:15:21 | 0 | 0,0 | 350 | 1 111,0 | 50 | 1 112,4 | 1 120,0 | 182 | 1 124,0 | 282 | 1 125,0 | 496 |
| 06.02.2009 16:15:21 | 0 | 0,0 | 350 | 1 111,0 | 50 | 1 112,4 | 1 120,0 | 182 | 1 124,0 | 282 | 1 125,0 | 496 |
| 06.02.2009 16:15:12 | 600 | 1 111,0 | 300 | 1 112,4 | 250 | 1 116,9 | 1 120,0 | 182 | 1 124,0 | 282 | 1 125,0 | 496 |
| 06.02.2009 16:15:12 | 600 | 1 111,0 | 300 | 1 112,4 | 250 | 1 116,9 | 1 120,0 | 182 | 1 124,0 | 282 | 1 125,0 | 496 |
| 06.02.2009 16:15:12 | 600 | 1 111,0 | 300 | 1 112,4 | 250 | 1 116,9 | 1 120,0 | 182 | 1 124,0 | 282 | 1 125,0 | 496 |
| 06.02.2009 16:02:38 | 0 | 0,0 | 350 | 1 112,4 | 300 | 1 116,9 | 1 120,0 | 182 | 1 124,0 | 282 | 1 125,0 | 496 |
| 06.02.2009 16:02:38 | 650 | 1 111,0 | 350 | 1 112,4 | 300 | 1 116,9 | 1 120,0 | 182 | 1 124,0 | 282 | 1 125,0 | 496 |
| 06.02.2009 15:44:32 | 650 | 1 111,9 | 350 | 1 112,4 | 300 | 1 116,9 | 1 120,0 | 182 | 1 124,0 | 282 | 1 125,0 | 496 |
| 06.02.2009 15:44:32 | 650 | 1 111,9 | 350 | 1 112,4 | 300 | 1 116,9 | 1 120,0 | 182 | 1 124,0 | 282 | 1 125,0 | 496 |
| 06.02.2009 15:44:32 | 650 | 1 111,9 | 350 | 1 112,4 | 300 | 1 116,9 | 1 120,0 | 182 | 1 124,0 | 282 | 1 125,0 | 496 |
| 06.02.2009 15:43:25 | 650 | 1 111,9 | 350 | 1 112,4 | 300 | 1 116,9 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 15:43:25 | 650 | 1 111,9 | 350 | 1 112,4 | 300 | 1 116,9 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 15:43:24 | 0 | 0,0 | 350 | 1 111,9 | 50 | 1 112,4 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 15:43:24 | 0 | 0,0 | 350 | 1 111,9 | 50 | 1 112,4 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 15:43:12 | 600 | 1 111,9 | 300 | 1 112,4 | 250 | 1 117,0 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 15:43:12 | 600 | 1 111,9 | 300 | 1 112,4 | 250 | 1 117,0 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 15:43:12 | 600 | 1 111,9 | 300 | 1 112,4 | 250 | 1 117,0 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 15:33:58 | 650 | 1 111,9 | 350 | 1 112,4 | 300 | 1 117,0 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 15:33:58 | 650 | 1 111,9 | 350 | 1 112,4 | 300 | 1 117,0 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 15:33:56 | 0 | 0,0 | 350 | 1 111,9 | 50 | 1 112,4 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 15:33:56 | 0 | 0,0 | 350 | 1 111,9 | 50 | 1 112,4 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 15:20:48 | 650 | 1 111,9 | 350 | 1 112,4 | 300 | 1 116,0 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 15:13:13 | 0 | 0,0 | 350 | 1 112,4 | 300 | 1 116,0 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 15:13:13 | 0 | 0,0 | 350 | 1 112,4 | 300 | 1 116,0 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 15:13:10 | 0 | 0,0 | 0 | 0,0 | 50 | 1 112,4 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 15:13:10 | 0 | 0,0 | 0 | 0,0 | 50 | 1 112,4 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 14:21:21 | 0 | 0,0 | 0 | 0,0 | 50 | 1 112,4 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 14:21:21 | 0 | 0,0 | 0 | 0,0 | 50 | 1 112,4 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 14:21:21 | 0 | 0,0 | 350 | 1 112,4 | 300 | 1 117,0 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 14:21:21 | 0 | 0,0 | 350 | 1 112,4 | 300 | 1 117,0 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 14:21:14 | 0 | 0,0 | 250 | 1 112,4 | 200 | 1 117,7 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 14:21:14 | 0 | 0,0 | 250 | 1 112,4 | 200 | 1 117,7 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 14:21:14 | 0 | 0,0 | 250 | 1 112,4 | 200 | 1 117,7 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 14:16:48 | 0 | 0,0 | 350 | 1 112,4 | 300 | 1 117,7 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |
| 06.02.2009 14:16:48 | 0 | 0,0 | 350 | 1 112,4 | 300 | 1 117,7 | 1 120,0 | 183 | 1 124,0 | 283 | 1 125,0 | 497 |