RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2009 16:52:28 | 628 | 1 113,0 | 328 | 1 114,0 | 300 | 1 114,8 | 1 119,0 | 3 | 1 120,0 | 36 | 1 123,5 | 86 |
| 05.02.2009 16:52:28 | 628 | 1 113,0 | 328 | 1 114,0 | 300 | 1 114,8 | 1 119,0 | 3 | 1 120,0 | 36 | 1 123,5 | 86 |
| 05.02.2009 16:52:15 | 0 | 0,0 | 328 | 1 113,0 | 28 | 1 114,0 | 1 119,0 | 3 | 1 120,0 | 36 | 1 123,5 | 86 |
| 05.02.2009 16:52:15 | 0 | 0,0 | 328 | 1 113,0 | 28 | 1 114,0 | 1 119,0 | 3 | 1 120,0 | 36 | 1 123,5 | 86 |
| 05.02.2009 16:46:28 | 628 | 1 113,0 | 328 | 1 114,0 | 300 | 1 114,8 | 1 119,0 | 3 | 1 120,0 | 36 | 1 123,5 | 86 |
| 05.02.2009 16:46:28 | 628 | 1 113,0 | 328 | 1 114,0 | 300 | 1 114,8 | 1 119,0 | 3 | 1 120,0 | 36 | 1 123,5 | 86 |
| 05.02.2009 16:46:28 | 628 | 1 113,0 | 328 | 1 114,0 | 300 | 1 114,8 | 1 119,0 | 3 | 1 120,0 | 36 | 1 123,5 | 86 |
| 05.02.2009 16:20:24 | 330 | 1 114,0 | 302 | 1 114,8 | 2 | 1 118,0 | 1 119,0 | 3 | 1 120,0 | 36 | 1 123,5 | 86 |
| 05.02.2009 16:20:24 | 330 | 1 114,0 | 302 | 1 114,8 | 2 | 1 118,0 | 1 119,0 | 3 | 1 120,0 | 36 | 1 123,5 | 86 |
| 05.02.2009 16:13:23 | 330 | 1 114,0 | 302 | 1 114,8 | 2 | 1 118,0 | 1 120,0 | 33 | 1 123,5 | 83 | 1 125,0 | 183 |
| 05.02.2009 16:06:23 | 330 | 1 114,0 | 302 | 1 114,8 | 2 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 16:06:23 | 330 | 1 114,0 | 302 | 1 114,8 | 2 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 16:06:23 | 330 | 1 114,0 | 302 | 1 114,8 | 2 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 16:00:35 | 331 | 1 114,0 | 303 | 1 114,8 | 3 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 16:00:34 | 331 | 1 114,0 | 303 | 1 114,8 | 3 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 15:56:28 | 603 | 1 114,8 | 303 | 1 115,1 | 3 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 15:56:24 | 331 | 1 114,0 | 303 | 1 115,1 | 3 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 15:56:24 | 331 | 1 114,0 | 303 | 1 115,1 | 3 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 15:56:24 | 603 | 1 114,8 | 303 | 1 115,1 | 3 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 15:46:34 | 603 | 1 115,1 | 303 | 1 115,3 | 3 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 15:46:29 | 603 | 1 115,1 | 303 | 1 115,3 | 3 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 15:46:28 | 331 | 1 114,0 | 303 | 1 115,1 | 3 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 15:46:25 | 331 | 1 114,0 | 303 | 1 115,1 | 3 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 15:46:25 | 603 | 1 115,1 | 303 | 1 116,1 | 3 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 15:46:24 | 331 | 1 114,0 | 303 | 1 115,1 | 3 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 14:51:37 | 603 | 1 115,1 | 303 | 1 115,4 | 3 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 14:09:28 | 331 | 1 114,0 | 303 | 1 115,1 | 3 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 14:09:28 | 603 | 1 115,1 | 303 | 1 115,4 | 3 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 13:07:50 | 603 | 1 115,1 | 303 | 1 115,9 | 3 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 13:07:50 | 603 | 1 115,1 | 303 | 1 115,9 | 3 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 13:07:50 | 603 | 1 115,1 | 303 | 1 115,9 | 3 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 12:53:14 | 604 | 1 115,1 | 304 | 1 115,9 | 4 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 12:53:14 | 604 | 1 115,1 | 304 | 1 115,9 | 4 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 12:53:14 | 604 | 1 115,1 | 304 | 1 115,9 | 4 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 12:42:39 | 605 | 1 115,1 | 305 | 1 115,9 | 5 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 126,0 | 183 |
| 05.02.2009 11:59:53 | 605 | 1 115,1 | 305 | 1 115,9 | 5 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 133 | 1 128,0 | 138 |
| 05.02.2009 11:41:20 | 605 | 1 115,1 | 305 | 1 115,9 | 5 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 83 | 1 128,0 | 88 |
| 05.02.2009 11:41:20 | 605 | 1 115,1 | 305 | 1 115,9 | 5 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 83 | 1 128,0 | 88 |
| 05.02.2009 11:41:20 | 605 | 1 115,1 | 305 | 1 115,9 | 5 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 83 | 1 128,0 | 88 |
| 05.02.2009 11:25:09 | 610 | 1 115,1 | 310 | 1 115,9 | 10 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 83 | 1 128,0 | 88 |
| 05.02.2009 11:04:00 | 610 | 1 115,1 | 310 | 1 115,9 | 10 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 83 | 1 128,0 | 88 |
| 05.02.2009 11:04:00 | 610 | 1 115,1 | 310 | 1 115,9 | 10 | 1 118,0 | 1 120,0 | 33 | 1 125,0 | 83 | 1 128,0 | 88 |
| 05.02.2009 11:03:05 | 628 | 1 114,0 | 600 | 1 115,1 | 300 | 1 115,9 | 1 120,0 | 33 | 1 125,0 | 83 | 1 128,0 | 88 |
| 05.02.2009 11:03:05 | 628 | 1 114,0 | 600 | 1 115,1 | 300 | 1 115,9 | 1 120,0 | 33 | 1 125,0 | 83 | 1 128,0 | 88 |
| 05.02.2009 10:56:07 | 610 | 1 115,1 | 310 | 1 115,9 | 10 | 1 116,0 | 1 120,0 | 33 | 1 125,0 | 83 | 1 128,0 | 88 |
| 05.02.2009 10:56:07 | 610 | 1 115,1 | 310 | 1 115,9 | 10 | 1 116,0 | 1 120,0 | 33 | 1 125,0 | 83 | 1 128,0 | 88 |
| 05.02.2009 10:54:30 | 628 | 1 114,0 | 600 | 1 115,1 | 300 | 1 115,9 | 1 120,0 | 33 | 1 125,0 | 83 | 1 128,0 | 88 |
| 05.02.2009 10:27:36 | 610 | 1 114,1 | 600 | 1 115,1 | 300 | 1 115,9 | 1 120,0 | 33 | 1 125,0 | 83 | 1 128,0 | 88 |
| 05.02.2009 10:27:33 | 338 | 1 114,0 | 310 | 1 114,1 | 300 | 1 115,1 | 1 120,0 | 33 | 1 125,0 | 83 | 1 128,0 | 88 |
| 05.02.2009 10:27:33 | 338 | 1 114,0 | 310 | 1 114,1 | 300 | 1 115,1 | 1 120,0 | 33 | 1 125,0 | 83 | 1 128,0 | 88 |