RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2009 16:52:26 | 338 | 1 107,6 | 38 | 1 114,0 | 10 | 1 115,0 | 1 120,0 | 80 | 1 122,6 | 380 | 1 127,0 | 680 |
| 04.02.2009 16:52:21 | 338 | 1 107,6 | 38 | 1 114,0 | 10 | 1 115,0 | 1 120,0 | 80 | 1 127,0 | 380 | 1 128,0 | 385 |
| 04.02.2009 16:52:07 | 338 | 1 107,0 | 38 | 1 114,0 | 10 | 1 115,0 | 1 120,0 | 80 | 1 122,6 | 380 | 1 127,0 | 680 |
| 04.02.2009 16:52:07 | 338 | 1 107,0 | 38 | 1 114,0 | 10 | 1 115,0 | 1 120,0 | 80 | 1 127,0 | 380 | 1 128,0 | 385 |
| 04.02.2009 16:32:35 | 338 | 1 107,6 | 38 | 1 114,0 | 10 | 1 115,0 | 1 120,0 | 80 | 1 122,6 | 380 | 1 127,0 | 680 |
| 04.02.2009 16:32:35 | 338 | 1 107,6 | 38 | 1 114,0 | 10 | 1 115,0 | 1 120,0 | 80 | 1 122,6 | 380 | 1 127,0 | 680 |
| 04.02.2009 16:03:39 | 628 | 1 107,0 | 328 | 1 107,6 | 28 | 1 114,0 | 1 120,0 | 80 | 1 122,6 | 380 | 1 127,0 | 680 |
| 04.02.2009 16:03:37 | 0 | 0,0 | 328 | 1 107,6 | 28 | 1 114,0 | 1 120,0 | 80 | 1 122,6 | 380 | 1 128,0 | 385 |
| 04.02.2009 16:03:37 | 628 | 1 107,0 | 328 | 1 107,6 | 28 | 1 114,0 | 1 120,0 | 80 | 1 122,6 | 380 | 1 128,0 | 385 |
| 04.02.2009 16:03:37 | 0 | 0,0 | 628 | 1 107,6 | 28 | 1 114,0 | 1 120,0 | 80 | 1 122,6 | 380 | 1 128,0 | 385 |
| 04.02.2009 15:58:44 | 0 | 0,0 | 628 | 1 107,6 | 28 | 1 114,0 | 1 120,0 | 80 | 1 122,6 | 380 | 1 127,6 | 680 |
| 04.02.2009 15:58:44 | 0 | 0,0 | 628 | 1 107,6 | 28 | 1 114,0 | 1 120,0 | 80 | 1 122,6 | 380 | 1 127,6 | 680 |
| 04.02.2009 15:58:44 | 0 | 0,0 | 628 | 1 107,6 | 28 | 1 114,0 | 1 120,0 | 80 | 1 122,6 | 380 | 1 127,6 | 680 |
| 04.02.2009 15:55:19 | 678 | 1 107,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 80 | 1 122,6 | 380 | 1 127,6 | 680 |
| 04.02.2009 15:54:24 | 678 | 1 107,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 80 | 1 122,6 | 380 | 1 127,6 | 680 |
| 04.02.2009 15:54:19 | 678 | 1 107,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 80 | 1 127,6 | 380 | 1 128,0 | 385 |
| 04.02.2009 15:54:18 | 378 | 1 107,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 80 | 1 127,6 | 380 | 1 128,0 | 385 |
| 04.02.2009 15:54:16 | 378 | 1 107,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 80 | 1 123,1 | 380 | 1 127,6 | 680 |
| 04.02.2009 15:46:40 | 378 | 1 108,1 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 80 | 1 123,1 | 380 | 1 127,6 | 680 |
| 04.02.2009 15:46:36 | 378 | 1 108,1 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 80 | 1 127,6 | 380 | 1 128,0 | 385 |
| 04.02.2009 15:46:35 | 378 | 1 107,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 80 | 1 123,6 | 380 | 1 127,6 | 680 |
| 04.02.2009 15:46:35 | 378 | 1 107,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 80 | 1 127,6 | 380 | 1 128,0 | 385 |
| 04.02.2009 14:40:40 | 378 | 1 108,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 80 | 1 123,6 | 380 | 1 127,6 | 680 |
| 04.02.2009 14:40:40 | 378 | 1 108,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 80 | 1 123,6 | 380 | 1 127,6 | 680 |
| 04.02.2009 14:37:46 | 378 | 1 108,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 30 | 1 123,6 | 330 | 1 127,6 | 630 |
| 04.02.2009 14:32:59 | 378 | 1 108,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 30 | 1 123,6 | 330 | 1 127,6 | 630 |
| 04.02.2009 14:32:59 | 378 | 1 108,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 30 | 1 123,6 | 330 | 1 127,6 | 630 |
| 04.02.2009 14:32:23 | 378 | 1 108,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 35 | 1 123,6 | 335 | 1 127,6 | 635 |
| 04.02.2009 14:32:23 | 378 | 1 108,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 35 | 1 123,6 | 335 | 1 127,6 | 635 |
| 04.02.2009 13:50:53 | 378 | 1 108,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 30 | 1 123,6 | 330 | 1 127,6 | 630 |
| 04.02.2009 13:50:48 | 378 | 1 107,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 30 | 1 127,6 | 330 | 1 129,1 | 420 |
| 04.02.2009 13:50:48 | 378 | 1 108,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 30 | 1 127,6 | 330 | 1 129,1 | 420 |
| 04.02.2009 13:50:46 | 378 | 1 107,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 30 | 1 122,8 | 330 | 1 127,6 | 630 |
| 04.02.2009 13:48:37 | 378 | 1 107,8 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 30 | 1 122,8 | 330 | 1 127,6 | 630 |
| 04.02.2009 13:48:33 | 378 | 1 107,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 30 | 1 122,3 | 330 | 1 127,6 | 630 |
| 04.02.2009 13:48:33 | 378 | 1 107,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 30 | 1 127,6 | 330 | 1 129,1 | 420 |
| 04.02.2009 13:48:33 | 378 | 1 107,8 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 30 | 1 127,6 | 330 | 1 129,1 | 420 |
| 04.02.2009 13:19:00 | 378 | 1 107,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 30 | 1 122,3 | 330 | 1 127,6 | 630 |
| 04.02.2009 13:18:56 | 378 | 1 107,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 30 | 1 127,6 | 330 | 1 129,1 | 420 |
| 04.02.2009 13:18:55 | 378 | 1 107,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 30 | 1 122,9 | 330 | 1 127,6 | 630 |
| 04.02.2009 13:18:55 | 378 | 1 107,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 30 | 1 127,6 | 330 | 1 129,1 | 420 |
| 04.02.2009 13:03:46 | 378 | 1 107,9 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 30 | 1 122,9 | 330 | 1 127,6 | 630 |
| 04.02.2009 13:03:42 | 378 | 1 107,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 30 | 1 127,6 | 330 | 1 129,1 | 420 |
| 04.02.2009 13:03:42 | 378 | 1 107,9 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 30 | 1 127,6 | 330 | 1 129,1 | 420 |
| 04.02.2009 13:03:40 | 378 | 1 107,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 30 | 1 122,1 | 330 | 1 127,6 | 630 |
| 04.02.2009 12:38:18 | 378 | 1 107,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 30 | 1 122,1 | 330 | 1 127,6 | 630 |
| 04.02.2009 12:38:18 | 378 | 1 107,6 | 78 | 1 114,0 | 50 | 1 115,0 | 1 120,0 | 30 | 1 122,1 | 330 | 1 127,6 | 630 |
| 04.02.2009 12:13:15 | 628 | 1 107,1 | 328 | 1 107,6 | 28 | 1 114,0 | 1 120,0 | 30 | 1 122,1 | 330 | 1 127,6 | 630 |
| 04.02.2009 12:13:10 | 628 | 1 107,1 | 328 | 1 107,6 | 28 | 1 114,0 | 1 120,0 | 30 | 1 127,6 | 330 | 1 129,1 | 420 |
| 04.02.2009 12:13:09 | 0 | 0,0 | 328 | 1 107,6 | 28 | 1 114,0 | 1 120,0 | 30 | 1 127,6 | 330 | 1 129,1 | 420 |