RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2009 16:53:39 | 610 | 1 115,0 | 600 | 1 119,3 | 300 | 1 125,8 | 1 130,0 | 10 | 1 139,3 | 310 | 1 140,8 | 610 |
| 03.02.2009 16:52:31 | 610 | 1 115,0 | 600 | 1 119,3 | 300 | 1 125,8 | 1 130,0 | 10 | 1 134,0 | 160 | 1 139,3 | 460 |
| 03.02.2009 16:52:26 | 610 | 1 115,0 | 600 | 1 119,3 | 300 | 1 125,8 | 1 130,0 | 10 | 1 134,0 | 160 | 1 139,3 | 460 |
| 03.02.2009 16:52:26 | 610 | 1 115,0 | 600 | 1 119,3 | 300 | 1 125,8 | 1 130,0 | 10 | 1 134,0 | 160 | 1 139,3 | 460 |
| 03.02.2009 16:52:14 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 130,0 | 10 | 1 134,0 | 160 | 1 139,3 | 460 |
| 03.02.2009 16:52:13 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 130,0 | 10 | 1 134,0 | 160 | 1 139,3 | 460 |
| 03.02.2009 16:52:13 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 130,0 | 10 | 1 134,0 | 160 | 1 139,3 | 460 |
| 03.02.2009 16:38:23 | 610 | 1 115,0 | 600 | 1 119,3 | 300 | 1 125,8 | 1 130,0 | 10 | 1 134,0 | 160 | 1 139,3 | 460 |
| 03.02.2009 16:38:23 | 610 | 1 115,0 | 600 | 1 119,3 | 300 | 1 125,8 | 1 130,0 | 10 | 1 134,0 | 160 | 1 139,3 | 460 |
| 03.02.2009 16:38:23 | 610 | 1 115,0 | 600 | 1 119,3 | 300 | 1 125,8 | 1 130,0 | 10 | 1 134,0 | 160 | 1 139,3 | 460 |
| 03.02.2009 16:01:15 | 610 | 1 115,0 | 600 | 1 119,3 | 300 | 1 125,8 | 1 129,9 | 9 | 1 130,0 | 19 | 1 134,0 | 169 |
| 03.02.2009 16:01:11 | 610 | 1 115,0 | 600 | 1 119,3 | 300 | 1 125,8 | 1 129,9 | 9 | 1 130,0 | 19 | 1 134,0 | 169 |
| 03.02.2009 16:01:11 | 610 | 1 115,0 | 600 | 1 119,3 | 300 | 1 125,8 | 1 129,9 | 9 | 1 130,0 | 19 | 1 134,0 | 169 |
| 03.02.2009 16:01:10 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 129,9 | 9 | 1 130,0 | 19 | 1 134,0 | 169 |
| 03.02.2009 16:01:09 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 129,9 | 9 | 1 130,0 | 19 | 1 134,0 | 169 |
| 03.02.2009 16:01:09 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 129,9 | 9 | 1 130,0 | 19 | 1 134,0 | 169 |
| 03.02.2009 16:01:04 | 609 | 1 115,0 | 599 | 1 119,3 | 299 | 1 126,0 | 1 129,9 | 9 | 1 130,0 | 19 | 1 134,0 | 169 |
| 03.02.2009 16:01:04 | 609 | 1 115,0 | 599 | 1 119,3 | 299 | 1 126,0 | 1 129,9 | 9 | 1 130,0 | 19 | 1 134,0 | 169 |
| 03.02.2009 16:01:04 | 609 | 1 115,0 | 599 | 1 119,3 | 299 | 1 126,0 | 1 129,9 | 9 | 1 130,0 | 19 | 1 134,0 | 169 |
| 03.02.2009 15:59:08 | 610 | 1 115,0 | 600 | 1 119,3 | 300 | 1 126,0 | 1 129,9 | 9 | 1 130,0 | 19 | 1 134,0 | 169 |
| 03.02.2009 15:58:56 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 129,9 | 9 | 1 130,0 | 19 | 1 134,0 | 169 |
| 03.02.2009 15:58:56 | 610 | 1 115,0 | 600 | 1 119,3 | 300 | 1 126,0 | 1 129,9 | 9 | 1 130,0 | 19 | 1 134,0 | 169 |
| 03.02.2009 15:58:56 | 610 | 1 115,0 | 600 | 1 119,3 | 300 | 1 126,0 | 1 129,9 | 9 | 1 130,0 | 19 | 1 134,0 | 169 |
| 03.02.2009 15:58:55 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 129,9 | 9 | 1 130,0 | 19 | 1 134,0 | 169 |
| 03.02.2009 15:58:55 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 129,9 | 9 | 1 130,0 | 19 | 1 134,0 | 169 |
| 03.02.2009 15:58:51 | 324 | 1 115,0 | 314 | 1 119,3 | 14 | 1 126,8 | 1 129,9 | 9 | 1 130,0 | 19 | 1 134,0 | 169 |
| 03.02.2009 15:58:46 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 126,0 | 50 | 1 129,9 | 59 | 1 130,0 | 69 |
| 03.02.2009 15:58:46 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 126,0 | 50 | 1 129,9 | 59 | 1 130,0 | 69 |
| 03.02.2009 15:58:46 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 126,0 | 50 | 1 129,9 | 59 | 1 130,0 | 69 |
| 03.02.2009 15:58:46 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 129,9 | 9 | 1 130,0 | 19 | 1 134,0 | 169 |
| 03.02.2009 15:58:46 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 129,9 | 9 | 1 130,0 | 19 | 1 134,0 | 169 |
| 03.02.2009 15:58:46 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 129,9 | 9 | 1 130,0 | 19 | 1 134,0 | 169 |
| 03.02.2009 15:58:46 | 324 | 1 115,0 | 314 | 1 119,3 | 14 | 1 126,8 | 1 129,9 | 9 | 1 130,0 | 19 | 1 134,0 | 169 |
| 03.02.2009 15:58:46 | 324 | 1 115,0 | 314 | 1 119,3 | 14 | 1 126,8 | 1 129,9 | 9 | 1 130,0 | 19 | 1 134,0 | 169 |
| 03.02.2009 15:58:41 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 125,0 | 236 | 1 126,0 | 286 | 1 129,9 | 295 |
| 03.02.2009 15:58:41 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 125,0 | 236 | 1 126,0 | 286 | 1 129,9 | 295 |
| 03.02.2009 15:58:41 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 125,0 | 236 | 1 126,0 | 286 | 1 129,9 | 295 |
| 03.02.2009 15:58:41 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 125,0 | 436 | 1 126,0 | 486 | 1 129,9 | 495 |
| 03.02.2009 15:58:41 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 125,0 | 436 | 1 126,0 | 486 | 1 129,9 | 495 |
| 03.02.2009 15:58:41 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 125,0 | 436 | 1 126,0 | 486 | 1 129,9 | 495 |
| 03.02.2009 15:58:38 | 0 | 0,0 | 38 | 1 114,0 | 10 | 1 115,0 | 1 124,9 | 100 | 1 125,0 | 536 | 1 126,0 | 586 |
| 03.02.2009 15:58:38 | 0 | 0,0 | 38 | 1 114,0 | 10 | 1 115,0 | 1 124,9 | 100 | 1 125,0 | 536 | 1 126,0 | 586 |
| 03.02.2009 15:58:38 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 124,9 | 100 | 1 125,0 | 536 | 1 126,0 | 586 |
| 03.02.2009 15:58:38 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 119,3 | 1 124,9 | 100 | 1 125,0 | 536 | 1 126,0 | 586 |
| 03.02.2009 15:58:37 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 124,7 | 1 124,9 | 100 | 1 125,0 | 536 | 1 126,0 | 586 |
| 03.02.2009 15:58:31 | 0 | 0,0 | 38 | 1 114,0 | 10 | 1 115,0 | 1 124,9 | 100 | 1 125,0 | 536 | 1 126,0 | 586 |
| 03.02.2009 15:58:31 | 0 | 0,0 | 38 | 1 114,0 | 10 | 1 115,0 | 1 124,9 | 100 | 1 125,0 | 536 | 1 126,0 | 586 |
| 03.02.2009 15:58:31 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 115,2 | 1 124,9 | 100 | 1 125,0 | 536 | 1 126,0 | 586 |
| 03.02.2009 15:58:31 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 115,2 | 1 124,9 | 100 | 1 125,0 | 536 | 1 126,0 | 586 |
| 03.02.2009 15:58:31 | 338 | 1 114,0 | 310 | 1 115,0 | 300 | 1 117,5 | 1 124,9 | 100 | 1 125,0 | 536 | 1 126,0 | 586 |