RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2009 16:52:12 | 628 | 1 111,0 | 328 | 1 114,0 | 300 | 1 121,4 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 16:52:12 | 628 | 1 111,0 | 328 | 1 114,0 | 300 | 1 121,4 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 16:52:06 | 0 | 0,0 | 328 | 1 111,0 | 28 | 1 114,0 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 16:52:06 | 0 | 0,0 | 328 | 1 111,0 | 28 | 1 114,0 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 16:45:53 | 0 | 0,0 | 328 | 1 111,0 | 28 | 1 114,0 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 16:45:53 | 0 | 0,0 | 328 | 1 111,0 | 28 | 1 114,0 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 16:45:53 | 628 | 1 111,0 | 328 | 1 114,0 | 300 | 1 121,4 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 16:45:53 | 628 | 1 111,0 | 328 | 1 114,0 | 300 | 1 121,4 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 16:45:44 | 618 | 1 111,0 | 318 | 1 114,0 | 290 | 1 121,4 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 16:45:44 | 618 | 1 111,0 | 318 | 1 114,0 | 290 | 1 121,4 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 16:45:44 | 618 | 1 111,0 | 318 | 1 114,0 | 290 | 1 121,4 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 16:45:24 | 628 | 1 111,0 | 328 | 1 114,0 | 300 | 1 121,4 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 16:40:18 | 0 | 0,0 | 328 | 1 111,0 | 28 | 1 114,0 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 16:40:18 | 0 | 0,0 | 328 | 1 111,0 | 28 | 1 114,0 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 16:40:18 | 628 | 1 111,0 | 328 | 1 114,0 | 300 | 1 121,4 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 16:40:18 | 628 | 1 111,0 | 328 | 1 114,0 | 300 | 1 121,4 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 16:40:13 | 626 | 1 111,0 | 326 | 1 114,0 | 298 | 1 121,3 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 16:40:13 | 626 | 1 111,0 | 326 | 1 114,0 | 298 | 1 121,3 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 16:40:13 | 626 | 1 111,0 | 326 | 1 114,0 | 298 | 1 121,3 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 16:39:04 | 628 | 1 111,0 | 328 | 1 114,0 | 300 | 1 121,3 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 16:02:16 | 628 | 1 111,0 | 328 | 1 114,0 | 300 | 1 121,3 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 16:01:04 | 628 | 1 111,0 | 328 | 1 114,0 | 300 | 1 121,3 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 16:01:03 | 0 | 0,0 | 328 | 1 114,0 | 300 | 1 121,3 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 15:58:35 | 628 | 1 114,0 | 600 | 1 115,2 | 300 | 1 121,3 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 15:58:35 | 628 | 1 114,0 | 600 | 1 115,2 | 300 | 1 121,3 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 15:58:32 | 0 | 0,0 | 328 | 1 114,0 | 300 | 1 115,2 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 15:58:32 | 0 | 0,0 | 328 | 1 114,0 | 300 | 1 115,2 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 15:55:44 | 628 | 1 114,0 | 600 | 1 115,2 | 300 | 1 120,8 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 15:55:43 | 0 | 0,0 | 328 | 1 114,0 | 300 | 1 120,8 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 15:55:04 | 0 | 0,0 | 328 | 1 113,4 | 28 | 1 114,0 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 15:55:04 | 0 | 0,0 | 328 | 1 113,4 | 28 | 1 114,0 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 15:55:04 | 628 | 1 113,4 | 328 | 1 114,0 | 300 | 1 120,8 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 15:55:04 | 628 | 1 113,4 | 328 | 1 114,0 | 300 | 1 120,8 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 15:54:57 | 0 | 0,0 | 328 | 1 113,4 | 28 | 1 114,0 | 1 121,0 | 16 | 1 122,0 | 26 | 1 124,0 | 46 |
| 02.02.2009 15:54:57 | 0 | 0,0 | 328 | 1 113,4 | 28 | 1 114,0 | 1 121,0 | 16 | 1 122,0 | 26 | 1 124,0 | 46 |
| 02.02.2009 15:54:57 | 0 | 0,0 | 328 | 1 113,4 | 28 | 1 114,0 | 1 121,0 | 16 | 1 122,0 | 26 | 1 124,0 | 46 |
| 02.02.2009 15:54:57 | 0 | 0,0 | 328 | 1 113,4 | 28 | 1 114,0 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 15:54:57 | 0 | 0,0 | 328 | 1 113,4 | 28 | 1 114,0 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 15:54:57 | 0 | 0,0 | 328 | 1 113,4 | 28 | 1 114,0 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 15:54:57 | 562 | 1 113,4 | 262 | 1 114,0 | 234 | 1 121,0 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 15:54:57 | 562 | 1 113,4 | 262 | 1 114,0 | 234 | 1 121,0 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,9 | 130 |
| 02.02.2009 15:54:55 | 0 | 0,0 | 328 | 1 113,4 | 28 | 1 114,0 | 1 120,9 | 50 | 1 121,0 | 66 | 1 122,0 | 76 |
| 02.02.2009 15:54:55 | 0 | 0,0 | 328 | 1 113,4 | 28 | 1 114,0 | 1 120,9 | 50 | 1 121,0 | 66 | 1 122,0 | 76 |
| 02.02.2009 15:54:52 | 628 | 1 113,4 | 328 | 1 114,0 | 300 | 1 120,4 | 1 120,9 | 50 | 1 121,0 | 66 | 1 122,0 | 76 |
| 02.02.2009 15:54:52 | 628 | 1 113,4 | 328 | 1 114,0 | 300 | 1 120,4 | 1 120,9 | 50 | 1 121,0 | 66 | 1 122,0 | 76 |
| 02.02.2009 15:54:51 | 0 | 0,0 | 328 | 1 113,4 | 28 | 1 114,0 | 1 120,9 | 50 | 1 121,0 | 66 | 1 122,0 | 76 |
| 02.02.2009 15:54:51 | 0 | 0,0 | 328 | 1 113,4 | 28 | 1 114,0 | 1 120,9 | 50 | 1 121,0 | 66 | 1 122,0 | 76 |
| 02.02.2009 15:51:15 | 628 | 1 113,4 | 328 | 1 114,0 | 300 | 1 119,6 | 1 120,9 | 50 | 1 121,0 | 66 | 1 122,0 | 76 |
| 02.02.2009 15:51:15 | 628 | 1 113,4 | 328 | 1 114,0 | 300 | 1 119,6 | 1 120,9 | 50 | 1 121,0 | 66 | 1 122,0 | 76 |
| 02.02.2009 15:51:13 | 0 | 0,0 | 328 | 1 113,4 | 28 | 1 114,0 | 1 120,9 | 50 | 1 121,0 | 66 | 1 122,0 | 76 |