RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2009 16:52:20 | 628 | 1 108,0 | 328 | 1 112,8 | 28 | 1 114,0 | 1 119,9 | 40 | 1 120,0 | 140 | 1 122,0 | 150 |
| 30.01.2009 16:52:10 | 0 | 0,0 | 328 | 1 108,0 | 28 | 1 114,0 | 1 119,9 | 40 | 1 120,0 | 140 | 1 122,0 | 150 |
| 30.01.2009 16:02:26 | 0 | 0,0 | 328 | 1 113,0 | 28 | 1 114,0 | 1 119,9 | 40 | 1 120,0 | 140 | 1 122,0 | 150 |
| 30.01.2009 16:02:26 | 628 | 1 108,0 | 328 | 1 113,0 | 28 | 1 114,0 | 1 119,9 | 40 | 1 120,0 | 140 | 1 122,0 | 150 |
| 30.01.2009 15:53:18 | 0 | 0,0 | 328 | 1 107,1 | 28 | 1 114,0 | 1 119,9 | 40 | 1 120,0 | 140 | 1 122,0 | 150 |
| 30.01.2009 15:53:18 | 628 | 1 107,1 | 328 | 1 113,0 | 28 | 1 114,0 | 1 119,9 | 40 | 1 120,0 | 140 | 1 122,0 | 150 |
| 30.01.2009 13:21:19 | 628 | 1 107,1 | 328 | 1 113,5 | 28 | 1 114,0 | 1 119,9 | 40 | 1 120,0 | 140 | 1 122,0 | 150 |
| 30.01.2009 13:21:19 | 628 | 1 107,1 | 328 | 1 113,5 | 28 | 1 114,0 | 1 119,9 | 40 | 1 120,0 | 140 | 1 122,0 | 150 |
| 30.01.2009 13:21:19 | 628 | 1 107,1 | 328 | 1 113,5 | 28 | 1 114,0 | 1 119,9 | 40 | 1 120,0 | 140 | 1 122,0 | 150 |
| 30.01.2009 13:17:01 | 638 | 1 107,1 | 338 | 1 113,5 | 38 | 1 114,0 | 1 119,9 | 40 | 1 120,0 | 140 | 1 122,0 | 150 |
| 30.01.2009 13:15:47 | 0 | 0,0 | 338 | 1 113,5 | 38 | 1 114,0 | 1 119,9 | 40 | 1 120,0 | 140 | 1 120,3 | 150 |
| 30.01.2009 13:15:47 | 638 | 1 107,1 | 338 | 1 113,5 | 38 | 1 114,0 | 1 119,9 | 40 | 1 120,0 | 140 | 1 120,3 | 150 |
| 30.01.2009 13:15:24 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,9 | 40 | 1 120,0 | 140 | 1 120,3 | 150 |
| 30.01.2009 13:15:24 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,9 | 40 | 1 120,0 | 140 | 1 120,3 | 150 |
| 30.01.2009 13:15:24 | 638 | 1 109,0 | 338 | 1 113,5 | 38 | 1 114,0 | 1 119,9 | 40 | 1 120,0 | 140 | 1 120,3 | 150 |
| 30.01.2009 12:38:16 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 114,4 | 1 119,9 | 40 | 1 120,0 | 140 | 1 120,3 | 150 |
| 30.01.2009 12:38:16 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 114,4 | 1 119,9 | 40 | 1 120,0 | 140 | 1 120,3 | 150 |
| 30.01.2009 12:38:16 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 114,4 | 1 119,9 | 40 | 1 120,0 | 140 | 1 120,3 | 150 |
| 30.01.2009 12:38:13 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 114,4 | 1 119,9 | 50 | 1 120,0 | 150 | 1 120,3 | 160 |
| 30.01.2009 12:38:13 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 114,4 | 1 119,9 | 50 | 1 120,0 | 150 | 1 120,3 | 160 |
| 30.01.2009 12:38:12 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,9 | 50 | 1 120,0 | 150 | 1 120,3 | 160 |
| 30.01.2009 12:38:12 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,9 | 50 | 1 120,0 | 150 | 1 120,3 | 160 |
| 30.01.2009 11:38:24 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 115,3 | 1 119,9 | 50 | 1 120,0 | 150 | 1 120,3 | 160 |
| 30.01.2009 11:38:24 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 115,3 | 1 119,9 | 50 | 1 120,0 | 150 | 1 120,3 | 160 |
| 30.01.2009 11:38:23 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,9 | 50 | 1 120,0 | 150 | 1 120,3 | 160 |
| 30.01.2009 11:38:23 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,9 | 50 | 1 120,0 | 150 | 1 120,3 | 160 |
| 30.01.2009 11:38:15 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 114,6 | 1 119,9 | 50 | 1 120,0 | 150 | 1 120,3 | 160 |
| 30.01.2009 11:38:15 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 114,6 | 1 119,9 | 50 | 1 120,0 | 150 | 1 120,3 | 160 |
| 30.01.2009 11:38:14 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,9 | 50 | 1 120,0 | 150 | 1 120,3 | 160 |
| 30.01.2009 11:38:14 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,9 | 50 | 1 120,0 | 150 | 1 120,3 | 160 |
| 30.01.2009 11:38:04 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,9 | 50 | 1 120,0 | 150 | 1 120,3 | 160 |
| 30.01.2009 11:38:04 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 115,1 | 1 119,9 | 50 | 1 120,0 | 150 | 1 120,3 | 160 |
| 30.01.2009 11:38:04 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 115,1 | 1 119,9 | 50 | 1 120,0 | 150 | 1 120,3 | 160 |
| 30.01.2009 11:38:03 | 0 | 0,0 | 0 | 0,0 | 38 | 1 114,0 | 1 119,9 | 50 | 1 120,0 | 150 | 1 120,3 | 160 |
| 30.01.2009 11:38:03 | 0 | 0,0 | 338 | 1 110,8 | 38 | 1 114,0 | 1 119,9 | 50 | 1 120,0 | 150 | 1 120,3 | 160 |
| 30.01.2009 11:38:03 | 0 | 0,0 | 338 | 1 110,8 | 38 | 1 114,0 | 1 119,9 | 50 | 1 120,0 | 150 | 1 120,3 | 160 |
| 30.01.2009 11:07:51 | 638 | 1 110,8 | 338 | 1 114,0 | 300 | 1 115,7 | 1 119,9 | 50 | 1 120,0 | 150 | 1 120,3 | 160 |
| 30.01.2009 11:07:50 | 638 | 1 110,8 | 338 | 1 114,0 | 300 | 1 115,7 | 1 119,9 | 50 | 1 120,0 | 150 | 1 120,3 | 160 |
| 30.01.2009 11:06:27 | 638 | 1 110,8 | 338 | 1 114,0 | 300 | 1 115,7 | 1 120,0 | 100 | 1 120,3 | 110 | 1 122,0 | 120 |
| 30.01.2009 10:50:34 | 638 | 1 110,8 | 338 | 1 114,0 | 300 | 1 115,7 | 1 120,0 | 100 | 1 120,2 | 150 | 1 120,3 | 160 |
| 30.01.2009 10:50:34 | 638 | 1 110,8 | 338 | 1 114,0 | 300 | 1 115,7 | 1 120,0 | 100 | 1 120,2 | 150 | 1 120,3 | 160 |
| 30.01.2009 10:40:39 | 0 | 0,0 | 338 | 1 110,8 | 38 | 1 114,0 | 1 120,2 | 50 | 1 120,3 | 60 | 1 122,0 | 70 |
| 30.01.2009 10:40:39 | 0 | 0,0 | 338 | 1 110,8 | 38 | 1 114,0 | 1 120,2 | 50 | 1 120,3 | 60 | 1 122,0 | 70 |
| 30.01.2009 10:40:39 | 638 | 1 110,8 | 338 | 1 114,0 | 300 | 1 115,7 | 1 120,2 | 50 | 1 120,3 | 60 | 1 122,0 | 70 |
| 30.01.2009 10:40:39 | 638 | 1 110,8 | 338 | 1 114,0 | 300 | 1 115,7 | 1 120,2 | 50 | 1 120,3 | 60 | 1 122,0 | 70 |
| 30.01.2009 10:38:24 | 0 | 0,0 | 338 | 1 110,8 | 38 | 1 114,0 | 1 120,2 | 50 | 1 120,3 | 60 | 1 122,0 | 70 |
| 30.01.2009 10:38:24 | 0 | 0,0 | 338 | 1 110,8 | 38 | 1 114,0 | 1 120,2 | 50 | 1 120,3 | 60 | 1 122,0 | 70 |
| 30.01.2009 10:38:24 | 638 | 1 110,8 | 338 | 1 114,0 | 300 | 1 116,8 | 1 120,2 | 50 | 1 120,3 | 60 | 1 122,0 | 70 |
| 30.01.2009 10:38:24 | 638 | 1 110,8 | 338 | 1 114,0 | 300 | 1 116,8 | 1 120,2 | 50 | 1 120,3 | 60 | 1 122,0 | 70 |
| 30.01.2009 10:27:04 | 638 | 1 110,8 | 338 | 1 114,0 | 300 | 1 117,4 | 1 120,2 | 50 | 1 120,3 | 60 | 1 122,0 | 70 |