RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2009 16:52:04 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 117,8 | 1 119,0 | 102 | 1 119,9 | 152 | 1 120,0 | 247 |
| 29.01.2009 16:52:04 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 117,8 | 1 119,0 | 102 | 1 119,9 | 152 | 1 120,0 | 247 |
| 29.01.2009 16:51:51 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,0 | 102 | 1 119,9 | 152 | 1 120,0 | 247 |
| 29.01.2009 16:51:51 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,0 | 102 | 1 119,9 | 152 | 1 120,0 | 247 |
| 29.01.2009 16:01:38 | 0 | 0,0 | 338 | 1 114,0 | 300 | 1 117,5 | 1 119,0 | 102 | 1 119,9 | 152 | 1 120,0 | 247 |
| 29.01.2009 16:01:38 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 117,5 | 1 119,0 | 102 | 1 119,9 | 152 | 1 120,0 | 247 |
| 29.01.2009 15:56:47 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 117,5 | 1 119,0 | 102 | 1 119,9 | 152 | 1 120,0 | 247 |
| 29.01.2009 15:56:47 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 117,5 | 1 119,0 | 102 | 1 119,9 | 152 | 1 120,0 | 247 |
| 29.01.2009 15:56:46 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,0 | 102 | 1 119,9 | 152 | 1 120,0 | 247 |
| 29.01.2009 15:56:46 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,0 | 102 | 1 119,9 | 152 | 1 120,0 | 247 |
| 29.01.2009 15:48:15 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,0 | 102 | 1 119,9 | 152 | 1 120,0 | 247 |
| 29.01.2009 15:48:15 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,0 | 102 | 1 119,9 | 152 | 1 120,0 | 247 |
| 29.01.2009 15:48:15 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 117,0 | 1 119,0 | 102 | 1 119,9 | 152 | 1 120,0 | 247 |
| 29.01.2009 15:48:15 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 117,0 | 1 119,0 | 102 | 1 119,9 | 152 | 1 120,0 | 247 |
| 29.01.2009 15:31:31 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,0 | 102 | 1 119,9 | 152 | 1 120,0 | 247 |
| 29.01.2009 15:31:31 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,0 | 102 | 1 119,9 | 152 | 1 120,0 | 247 |
| 29.01.2009 15:31:31 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 116,5 | 1 119,0 | 102 | 1 119,9 | 152 | 1 120,0 | 247 |
| 29.01.2009 15:31:31 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 116,5 | 1 119,0 | 102 | 1 119,9 | 152 | 1 120,0 | 247 |
| 29.01.2009 15:09:22 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 117,3 | 1 119,0 | 102 | 1 119,9 | 152 | 1 120,0 | 247 |
| 29.01.2009 15:09:22 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 117,3 | 1 119,0 | 102 | 1 119,9 | 152 | 1 120,0 | 247 |
| 29.01.2009 13:59:16 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 117,3 | 1 119,0 | 52 | 1 119,9 | 102 | 1 120,0 | 197 |
| 29.01.2009 13:59:16 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 117,3 | 1 119,0 | 52 | 1 119,9 | 102 | 1 120,0 | 197 |
| 29.01.2009 13:59:14 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,0 | 52 | 1 119,9 | 102 | 1 120,0 | 197 |
| 29.01.2009 13:59:14 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,0 | 52 | 1 119,9 | 102 | 1 120,0 | 197 |
| 29.01.2009 13:53:14 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 116,8 | 1 119,0 | 52 | 1 119,9 | 102 | 1 120,0 | 197 |
| 29.01.2009 13:53:14 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 116,8 | 1 119,0 | 52 | 1 119,9 | 102 | 1 120,0 | 197 |
| 29.01.2009 13:53:13 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,0 | 52 | 1 119,9 | 102 | 1 120,0 | 197 |
| 29.01.2009 13:53:13 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,0 | 52 | 1 119,9 | 102 | 1 120,0 | 197 |
| 29.01.2009 13:53:07 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,0 | 52 | 1 119,9 | 102 | 1 120,0 | 197 |
| 29.01.2009 13:53:07 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,0 | 52 | 1 119,9 | 102 | 1 120,0 | 197 |
| 29.01.2009 13:53:07 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 115,6 | 1 119,0 | 52 | 1 119,9 | 102 | 1 120,0 | 197 |
| 29.01.2009 13:53:07 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 115,6 | 1 119,0 | 52 | 1 119,9 | 102 | 1 120,0 | 197 |
| 29.01.2009 13:11:40 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 117,2 | 1 119,0 | 52 | 1 119,9 | 102 | 1 120,0 | 197 |
| 29.01.2009 12:45:10 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 117,2 | 1 119,0 | 52 | 1 119,9 | 102 | 1 120,0 | 197 |
| 29.01.2009 12:45:10 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 117,2 | 1 119,0 | 52 | 1 119,9 | 102 | 1 120,0 | 197 |
| 29.01.2009 12:45:09 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,0 | 52 | 1 119,9 | 102 | 1 120,0 | 197 |
| 29.01.2009 12:45:09 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 119,0 | 52 | 1 119,9 | 102 | 1 120,0 | 197 |
| 29.01.2009 12:45:04 | 630 | 1 109,0 | 330 | 1 114,0 | 292 | 1 116,8 | 1 119,0 | 52 | 1 119,9 | 102 | 1 120,0 | 197 |
| 29.01.2009 12:45:04 | 630 | 1 109,0 | 330 | 1 114,0 | 292 | 1 116,8 | 1 119,0 | 52 | 1 119,9 | 102 | 1 120,0 | 197 |
| 29.01.2009 12:45:04 | 630 | 1 109,0 | 330 | 1 114,0 | 292 | 1 116,8 | 1 119,0 | 52 | 1 119,9 | 102 | 1 120,0 | 197 |
| 29.01.2009 12:41:10 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 116,8 | 1 119,0 | 52 | 1 119,9 | 102 | 1 120,0 | 197 |
| 29.01.2009 12:41:10 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 116,8 | 1 119,0 | 52 | 1 119,9 | 102 | 1 120,0 | 197 |
| 29.01.2009 12:38:26 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 118,0 | 8 | 1 119,0 | 60 | 1 119,9 | 110 |
| 29.01.2009 12:38:26 | 0 | 0,0 | 338 | 1 109,0 | 38 | 1 114,0 | 1 118,0 | 8 | 1 119,0 | 60 | 1 119,9 | 110 |
| 29.01.2009 12:38:26 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 116,8 | 1 118,0 | 8 | 1 119,0 | 60 | 1 119,9 | 110 |
| 29.01.2009 12:38:26 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 116,8 | 1 118,0 | 8 | 1 119,0 | 60 | 1 119,9 | 110 |
| 29.01.2009 12:38:22 | 637 | 1 109,0 | 337 | 1 114,0 | 299 | 1 116,8 | 1 118,0 | 8 | 1 119,0 | 60 | 1 119,9 | 110 |
| 29.01.2009 12:38:22 | 637 | 1 109,0 | 337 | 1 114,0 | 299 | 1 116,8 | 1 118,0 | 8 | 1 119,0 | 60 | 1 119,9 | 110 |
| 29.01.2009 12:38:22 | 637 | 1 109,0 | 337 | 1 114,0 | 299 | 1 116,8 | 1 118,0 | 8 | 1 119,0 | 60 | 1 119,9 | 110 |
| 29.01.2009 12:08:34 | 638 | 1 109,0 | 338 | 1 114,0 | 300 | 1 116,8 | 1 118,0 | 8 | 1 119,0 | 60 | 1 119,9 | 110 |