RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2009 16:52:10 | 346 | 1 109,7 | 46 | 1 114,0 | 8 | 1 115,0 | 1 121,9 | 50 | 1 122,0 | 60 | 1 124,0 | 80 |
| 28.01.2009 16:52:05 | 346 | 1 109,7 | 46 | 1 114,0 | 8 | 1 115,0 | 1 121,9 | 50 | 1 122,0 | 60 | 1 124,0 | 80 |
| 28.01.2009 16:51:49 | 346 | 1 109,0 | 46 | 1 114,0 | 8 | 1 115,0 | 1 121,9 | 50 | 1 122,0 | 60 | 1 124,0 | 80 |
| 28.01.2009 16:51:48 | 346 | 1 109,0 | 46 | 1 114,0 | 8 | 1 115,0 | 1 121,9 | 50 | 1 122,0 | 60 | 1 124,0 | 80 |
| 28.01.2009 16:47:12 | 346 | 1 109,8 | 46 | 1 114,0 | 8 | 1 115,0 | 1 121,9 | 50 | 1 122,0 | 60 | 1 124,0 | 80 |
| 28.01.2009 16:47:12 | 346 | 1 109,8 | 46 | 1 114,0 | 8 | 1 115,0 | 1 121,9 | 50 | 1 122,0 | 60 | 1 124,0 | 80 |
| 28.01.2009 16:46:14 | 346 | 1 109,8 | 46 | 1 114,0 | 8 | 1 115,0 | 1 122,0 | 10 | 1 124,0 | 30 | 1 124,8 | 330 |
| 28.01.2009 16:02:08 | 346 | 1 109,8 | 46 | 1 114,0 | 8 | 1 115,0 | 1 122,0 | 10 | 1 124,0 | 80 | 1 124,8 | 380 |
| 28.01.2009 16:02:08 | 646 | 1 109,8 | 46 | 1 114,0 | 8 | 1 115,0 | 1 122,0 | 10 | 1 124,0 | 80 | 1 124,8 | 380 |
| 28.01.2009 15:44:05 | 646 | 1 109,8 | 46 | 1 114,0 | 8 | 1 115,0 | 1 122,0 | 10 | 1 124,0 | 80 | 1 124,8 | 380 |
| 28.01.2009 15:44:02 | 646 | 1 109,8 | 46 | 1 114,0 | 8 | 1 115,0 | 1 122,0 | 10 | 1 124,0 | 80 | 1 125,0 | 390 |
| 28.01.2009 15:44:01 | 346 | 1 109,8 | 46 | 1 114,0 | 8 | 1 115,0 | 1 122,0 | 10 | 1 124,0 | 80 | 1 125,0 | 390 |
| 28.01.2009 15:44:01 | 346 | 1 109,8 | 46 | 1 114,0 | 8 | 1 115,0 | 1 122,0 | 10 | 1 124,0 | 80 | 1 125,0 | 390 |
| 28.01.2009 15:43:00 | 346 | 1 110,3 | 46 | 1 114,0 | 8 | 1 115,0 | 1 122,0 | 10 | 1 124,0 | 80 | 1 125,0 | 390 |
| 28.01.2009 15:43:00 | 346 | 1 110,3 | 46 | 1 114,0 | 8 | 1 115,0 | 1 122,0 | 10 | 1 124,0 | 80 | 1 125,0 | 390 |
| 28.01.2009 15:43:00 | 346 | 1 110,3 | 46 | 1 114,0 | 8 | 1 115,0 | 1 122,0 | 10 | 1 124,0 | 80 | 1 125,0 | 390 |
| 28.01.2009 15:42:38 | 346 | 1 110,3 | 46 | 1 114,0 | 8 | 1 115,0 | 1 122,0 | 50 | 1 124,0 | 120 | 1 125,0 | 430 |
| 28.01.2009 15:42:38 | 346 | 1 110,3 | 46 | 1 114,0 | 8 | 1 115,0 | 1 122,0 | 50 | 1 124,0 | 120 | 1 125,0 | 430 |
| 28.01.2009 15:40:55 | 86 | 1 114,0 | 48 | 1 115,0 | 40 | 1 118,0 | 1 122,0 | 50 | 1 124,0 | 120 | 1 125,0 | 430 |
| 28.01.2009 15:40:55 | 86 | 1 114,0 | 48 | 1 115,0 | 40 | 1 118,0 | 1 122,0 | 50 | 1 124,0 | 120 | 1 125,0 | 430 |
| 28.01.2009 14:19:15 | 346 | 1 110,3 | 46 | 1 114,0 | 8 | 1 115,0 | 1 122,0 | 50 | 1 124,0 | 120 | 1 125,0 | 430 |
| 28.01.2009 14:19:15 | 346 | 1 110,3 | 46 | 1 114,0 | 8 | 1 115,0 | 1 122,0 | 50 | 1 124,0 | 120 | 1 125,0 | 430 |
| 28.01.2009 14:18:55 | 638 | 1 109,8 | 338 | 1 110,3 | 38 | 1 114,0 | 1 122,0 | 50 | 1 124,0 | 120 | 1 125,0 | 430 |
| 28.01.2009 14:18:51 | 0 | 0,0 | 338 | 1 109,8 | 38 | 1 114,0 | 1 122,0 | 50 | 1 124,0 | 120 | 1 125,0 | 430 |
| 28.01.2009 14:18:51 | 0 | 0,0 | 338 | 1 109,8 | 38 | 1 114,0 | 1 122,0 | 50 | 1 124,0 | 120 | 1 125,0 | 430 |
| 28.01.2009 14:18:51 | 638 | 1 109,8 | 338 | 1 110,3 | 38 | 1 114,0 | 1 122,0 | 50 | 1 124,0 | 120 | 1 125,0 | 430 |
| 28.01.2009 13:47:28 | 638 | 1 109,8 | 338 | 1 110,8 | 38 | 1 114,0 | 1 122,0 | 50 | 1 124,0 | 120 | 1 125,0 | 430 |
| 28.01.2009 12:21:39 | 638 | 1 109,8 | 338 | 1 110,8 | 38 | 1 114,0 | 1 122,0 | 50 | 1 124,0 | 100 | 1 125,0 | 410 |
| 28.01.2009 10:39:06 | 638 | 1 109,8 | 338 | 1 110,8 | 38 | 1 114,0 | 1 122,0 | 50 | 1 124,0 | 100 | 1 125,0 | 410 |
| 28.01.2009 10:39:06 | 638 | 1 109,8 | 338 | 1 110,8 | 38 | 1 114,0 | 1 122,0 | 50 | 1 124,0 | 100 | 1 125,0 | 410 |
| 28.01.2009 10:39:06 | 638 | 1 109,8 | 338 | 1 110,8 | 38 | 1 114,0 | 1 122,0 | 50 | 1 124,0 | 100 | 1 125,0 | 410 |
| 28.01.2009 10:14:34 | 650 | 1 109,8 | 350 | 1 110,8 | 50 | 1 114,0 | 1 122,0 | 50 | 1 124,0 | 100 | 1 125,0 | 410 |
| 28.01.2009 10:14:29 | 0 | 0,0 | 350 | 1 109,8 | 50 | 1 114,0 | 1 122,0 | 50 | 1 124,0 | 100 | 1 125,0 | 410 |
| 28.01.2009 10:14:29 | 0 | 0,0 | 350 | 1 109,8 | 50 | 1 114,0 | 1 122,0 | 50 | 1 124,0 | 100 | 1 125,0 | 410 |
| 28.01.2009 10:14:29 | 650 | 1 109,8 | 350 | 1 110,8 | 50 | 1 114,0 | 1 122,0 | 50 | 1 124,0 | 100 | 1 125,0 | 410 |
| 28.01.2009 09:44:54 | 650 | 1 109,8 | 350 | 1 110,3 | 50 | 1 114,0 | 1 122,0 | 50 | 1 124,0 | 100 | 1 125,0 | 410 |
| 28.01.2009 09:43:26 | 650 | 1 109,8 | 350 | 1 110,3 | 50 | 1 114,0 | 1 122,0 | 50 | 1 125,0 | 360 | 1 125,3 | 660 |
| 28.01.2009 09:39:10 | 650 | 1 109,8 | 350 | 1 110,3 | 50 | 1 114,0 | 1 122,0 | 50 | 1 124,9 | 100 | 1 125,0 | 410 |
| 28.01.2009 09:11:58 | 650 | 1 109,8 | 350 | 1 110,3 | 50 | 1 114,0 | 1 122,0 | 50 | 1 125,0 | 360 | 1 125,3 | 660 |
| 28.01.2009 09:11:54 | 650 | 1 109,8 | 350 | 1 110,3 | 50 | 1 114,0 | 1 122,0 | 50 | 1 125,0 | 360 | 1 128,0 | 394 |
| 28.01.2009 09:11:53 | 0 | 0,0 | 350 | 1 109,8 | 50 | 1 114,0 | 1 122,0 | 50 | 1 125,0 | 360 | 1 125,9 | 660 |
| 28.01.2009 09:11:53 | 0 | 0,0 | 350 | 1 109,8 | 50 | 1 114,0 | 1 122,0 | 50 | 1 125,0 | 360 | 1 128,0 | 394 |
| 28.01.2009 09:05:34 | 650 | 1 109,8 | 350 | 1 110,9 | 50 | 1 114,0 | 1 122,0 | 50 | 1 125,0 | 360 | 1 125,9 | 660 |
| 28.01.2009 09:05:26 | 0 | 0,0 | 350 | 1 109,8 | 50 | 1 114,0 | 1 122,0 | 50 | 1 125,0 | 360 | 1 128,0 | 394 |
| 28.01.2009 09:05:26 | 650 | 1 109,8 | 350 | 1 110,9 | 50 | 1 114,0 | 1 122,0 | 50 | 1 125,0 | 360 | 1 128,0 | 394 |
| 28.01.2009 09:05:26 | 650 | 1 109,8 | 350 | 1 110,9 | 50 | 1 114,0 | 1 122,0 | 50 | 1 125,0 | 360 | 1 128,0 | 394 |
| 28.01.2009 09:05:24 | 0 | 0,0 | 350 | 1 109,8 | 50 | 1 114,0 | 1 122,0 | 50 | 1 125,0 | 360 | 1 125,1 | 660 |
| 28.01.2009 09:05:21 | 650 | 1 109,8 | 350 | 1 110,1 | 50 | 1 114,0 | 1 122,0 | 50 | 1 125,0 | 360 | 1 125,1 | 660 |
| 28.01.2009 09:05:16 | 0 | 0,0 | 350 | 1 110,1 | 50 | 1 114,0 | 1 122,0 | 50 | 1 125,0 | 360 | 1 125,1 | 660 |
| 28.01.2009 09:05:16 | 650 | 1 109,0 | 350 | 1 110,1 | 50 | 1 114,0 | 1 122,0 | 50 | 1 125,0 | 360 | 1 125,1 | 660 |