RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2009 16:52:00 | 0 | 0,0 | 600 | 1 108,0 | 300 | 1 108,5 | 1 122,0 | 70 | 1 123,5 | 370 | 1 124,9 | 420 |
| 27.01.2009 16:51:54 | 0 | 0,0 | 600 | 1 108,0 | 300 | 1 108,5 | 1 122,0 | 70 | 1 124,9 | 120 | 1 125,0 | 630 |
| 27.01.2009 16:51:54 | 0 | 0,0 | 600 | 1 108,0 | 300 | 1 108,5 | 1 122,0 | 70 | 1 124,9 | 120 | 1 125,0 | 630 |
| 27.01.2009 16:51:38 | 0 | 0,0 | 0 | 0,0 | 300 | 1 108,0 | 1 122,0 | 70 | 1 123,7 | 370 | 1 124,9 | 420 |
| 27.01.2009 16:51:38 | 0 | 0,0 | 0 | 0,0 | 300 | 1 108,0 | 1 122,0 | 70 | 1 123,7 | 370 | 1 124,9 | 420 |
| 27.01.2009 16:51:38 | 0 | 0,0 | 0 | 0,0 | 300 | 1 108,0 | 1 122,0 | 70 | 1 124,9 | 120 | 1 125,0 | 630 |
| 27.01.2009 16:03:51 | 0 | 0,0 | 600 | 1 108,0 | 300 | 1 108,7 | 1 122,0 | 70 | 1 123,7 | 370 | 1 124,9 | 420 |
| 27.01.2009 16:03:47 | 0 | 0,0 | 600 | 1 108,0 | 300 | 1 108,7 | 1 122,0 | 70 | 1 123,7 | 370 | 1 124,9 | 420 |
| 27.01.2009 16:03:45 | 0 | 0,0 | 0 | 0,0 | 300 | 1 108,7 | 1 122,0 | 70 | 1 123,7 | 370 | 1 124,9 | 420 |
| 27.01.2009 16:03:45 | 0 | 0,0 | 0 | 0,0 | 300 | 1 108,7 | 1 122,0 | 70 | 1 123,7 | 370 | 1 124,9 | 420 |
| 27.01.2009 15:48:45 | 0 | 0,0 | 600 | 1 108,7 | 300 | 1 108,9 | 1 122,0 | 70 | 1 123,7 | 370 | 1 124,9 | 420 |
| 27.01.2009 14:49:29 | 0 | 0,0 | 600 | 1 108,7 | 300 | 1 108,9 | 1 122,0 | 70 | 1 123,7 | 370 | 1 124,9 | 420 |
| 27.01.2009 14:49:23 | 0 | 0,0 | 0 | 0,0 | 300 | 1 108,9 | 1 122,0 | 70 | 1 123,2 | 370 | 1 124,9 | 420 |
| 27.01.2009 14:49:23 | 0 | 0,0 | 0 | 0,0 | 300 | 1 108,9 | 1 122,0 | 70 | 1 124,9 | 120 | 1 125,0 | 630 |
| 27.01.2009 14:49:23 | 0 | 0,0 | 600 | 1 108,7 | 300 | 1 108,9 | 1 122,0 | 70 | 1 124,9 | 120 | 1 125,0 | 630 |
| 27.01.2009 14:49:21 | 0 | 0,0 | 600 | 1 108,2 | 300 | 1 108,9 | 1 122,0 | 70 | 1 123,2 | 370 | 1 124,9 | 420 |
| 27.01.2009 14:49:18 | 0 | 0,0 | 600 | 1 108,2 | 300 | 1 108,9 | 1 122,0 | 70 | 1 124,9 | 120 | 1 125,0 | 630 |
| 27.01.2009 14:49:17 | 0 | 0,0 | 0 | 0,0 | 300 | 1 108,9 | 1 122,0 | 70 | 1 124,9 | 120 | 1 125,0 | 630 |
| 27.01.2009 14:49:16 | 0 | 0,0 | 0 | 0,0 | 300 | 1 108,9 | 1 122,0 | 70 | 1 124,0 | 370 | 1 124,9 | 420 |
| 27.01.2009 14:49:16 | 0 | 0,0 | 0 | 0,0 | 300 | 1 108,9 | 1 122,0 | 70 | 1 124,0 | 370 | 1 124,9 | 420 |
| 27.01.2009 14:27:39 | 0 | 0,0 | 600 | 1 108,9 | 300 | 1 109,0 | 1 122,0 | 70 | 1 124,0 | 370 | 1 124,9 | 420 |
| 27.01.2009 14:27:39 | 0 | 0,0 | 600 | 1 108,9 | 300 | 1 109,0 | 1 122,0 | 70 | 1 124,0 | 370 | 1 124,9 | 420 |
| 27.01.2009 14:23:21 | 0 | 0,0 | 600 | 1 108,9 | 300 | 1 109,0 | 1 122,0 | 50 | 1 124,0 | 350 | 1 124,9 | 400 |
| 27.01.2009 14:23:18 | 0 | 0,0 | 600 | 1 108,9 | 300 | 1 109,0 | 1 122,0 | 50 | 1 124,0 | 350 | 1 124,9 | 400 |
| 27.01.2009 14:23:14 | 0 | 0,0 | 0 | 0,0 | 300 | 1 109,0 | 1 122,0 | 50 | 1 124,0 | 350 | 1 124,9 | 400 |
| 27.01.2009 14:23:14 | 0 | 0,0 | 0 | 0,0 | 300 | 1 109,0 | 1 122,0 | 50 | 1 124,0 | 350 | 1 124,9 | 400 |
| 27.01.2009 12:50:11 | 0 | 0,0 | 600 | 1 109,0 | 300 | 1 110,2 | 1 122,0 | 50 | 1 124,0 | 350 | 1 124,9 | 400 |
| 27.01.2009 12:50:11 | 0 | 0,0 | 600 | 1 109,0 | 300 | 1 110,2 | 1 122,0 | 50 | 1 124,0 | 350 | 1 124,9 | 400 |
| 27.01.2009 11:37:37 | 0 | 0,0 | 600 | 1 109,0 | 300 | 1 110,2 | 1 124,0 | 300 | 1 124,9 | 350 | 1 125,0 | 860 |
| 27.01.2009 11:37:37 | 0 | 0,0 | 600 | 1 109,0 | 300 | 1 110,2 | 1 124,0 | 300 | 1 124,9 | 350 | 1 125,0 | 860 |
| 27.01.2009 11:37:31 | 0 | 0,0 | 600 | 1 109,0 | 300 | 1 110,2 | 1 124,9 | 50 | 1 125,0 | 560 | 1 130,0 | 819 |
| 27.01.2009 11:37:31 | 0 | 0,0 | 600 | 1 109,0 | 300 | 1 110,2 | 1 124,9 | 50 | 1 125,0 | 560 | 1 130,0 | 819 |
| 27.01.2009 11:37:26 | 0 | 0,0 | 600 | 1 109,0 | 300 | 1 110,2 | 1 124,0 | 298 | 1 124,9 | 348 | 1 125,0 | 858 |
| 27.01.2009 11:37:26 | 0 | 0,0 | 600 | 1 109,0 | 300 | 1 110,2 | 1 124,0 | 298 | 1 124,9 | 348 | 1 125,0 | 858 |
| 27.01.2009 11:37:26 | 0 | 0,0 | 600 | 1 109,0 | 300 | 1 110,2 | 1 124,0 | 298 | 1 124,9 | 348 | 1 125,0 | 858 |
| 27.01.2009 11:22:52 | 0 | 0,0 | 600 | 1 109,0 | 300 | 1 110,2 | 1 124,0 | 300 | 1 124,9 | 350 | 1 125,0 | 860 |
| 27.01.2009 11:22:50 | 0 | 0,0 | 600 | 1 109,0 | 300 | 1 110,2 | 1 124,0 | 300 | 1 124,9 | 350 | 1 125,0 | 860 |
| 27.01.2009 11:22:50 | 0 | 0,0 | 600 | 1 109,0 | 300 | 1 110,2 | 1 124,0 | 300 | 1 124,9 | 350 | 1 125,0 | 860 |
| 27.01.2009 11:22:48 | 0 | 0,0 | 0 | 0,0 | 300 | 1 109,0 | 1 124,9 | 50 | 1 125,0 | 560 | 1 130,0 | 819 |
| 27.01.2009 11:22:48 | 0 | 0,0 | 0 | 0,0 | 300 | 1 109,0 | 1 124,9 | 50 | 1 125,0 | 560 | 1 130,0 | 819 |
| 27.01.2009 11:22:48 | 0 | 0,0 | 600 | 1 109,0 | 300 | 1 110,2 | 1 124,9 | 50 | 1 125,0 | 560 | 1 130,0 | 819 |
| 27.01.2009 11:22:48 | 0 | 0,0 | 600 | 1 109,0 | 300 | 1 110,2 | 1 124,9 | 50 | 1 125,0 | 560 | 1 130,0 | 819 |
| 27.01.2009 11:22:48 | 0 | 0,0 | 600 | 1 109,0 | 300 | 1 112,1 | 1 124,9 | 50 | 1 125,0 | 560 | 1 130,0 | 819 |
| 27.01.2009 11:22:46 | 0 | 0,0 | 0 | 0,0 | 300 | 1 112,1 | 1 124,9 | 50 | 1 125,0 | 560 | 1 130,0 | 819 |
| 27.01.2009 11:22:46 | 0 | 0,0 | 0 | 0,0 | 300 | 1 112,1 | 1 124,9 | 50 | 1 125,0 | 860 | 1 130,0 | 1 119 |
| 27.01.2009 11:22:46 | 0 | 0,0 | 600 | 1 109,0 | 300 | 1 112,1 | 1 124,9 | 50 | 1 125,0 | 560 | 1 130,0 | 819 |
| 27.01.2009 11:19:03 | 0 | 0,0 | 600 | 1 110,0 | 300 | 1 112,1 | 1 124,9 | 50 | 1 125,0 | 860 | 1 130,0 | 1 119 |
| 27.01.2009 11:19:01 | 0 | 0,0 | 0 | 0,0 | 300 | 1 112,1 | 1 124,9 | 50 | 1 125,0 | 560 | 1 130,0 | 819 |
| 27.01.2009 11:19:01 | 0 | 0,0 | 600 | 1 110,0 | 300 | 1 112,1 | 1 124,9 | 50 | 1 125,0 | 560 | 1 130,0 | 819 |
| 27.01.2009 11:19:00 | 0 | 0,0 | 0 | 0,0 | 300 | 1 112,1 | 1 124,9 | 50 | 1 125,0 | 560 | 1 125,7 | 860 |