RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2009 17:00:00 | 640 | 1 108,8 | 340 | 1 110,0 | 40 | 1 115,0 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 380 |
| 26.01.2009 16:59:55 | 0 | 0,0 | 340 | 1 110,0 | 40 | 1 115,0 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 380 |
| 26.01.2009 16:59:54 | 0 | 0,0 | 340 | 1 110,0 | 40 | 1 115,0 | 1 123,0 | 20 | 1 123,8 | 320 | 1 124,9 | 370 |
| 26.01.2009 16:00:56 | 0 | 0,0 | 340 | 1 108,8 | 40 | 1 115,0 | 1 123,0 | 20 | 1 123,8 | 320 | 1 124,9 | 370 |
| 26.01.2009 16:00:56 | 640 | 1 108,8 | 340 | 1 110,0 | 40 | 1 115,0 | 1 123,0 | 20 | 1 123,8 | 320 | 1 124,9 | 370 |
| 26.01.2009 15:59:52 | 640 | 1 108,8 | 340 | 1 111,8 | 40 | 1 115,0 | 1 123,0 | 20 | 1 123,8 | 320 | 1 124,9 | 370 |
| 26.01.2009 15:59:49 | 640 | 1 108,8 | 340 | 1 111,8 | 40 | 1 115,0 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 380 |
| 26.01.2009 15:59:48 | 0 | 0,0 | 340 | 1 111,8 | 40 | 1 115,0 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 380 |
| 26.01.2009 15:59:46 | 0 | 0,0 | 340 | 1 111,8 | 40 | 1 115,0 | 1 123,0 | 20 | 1 124,6 | 320 | 1 124,9 | 370 |
| 26.01.2009 15:58:07 | 640 | 1 109,6 | 340 | 1 111,8 | 40 | 1 115,0 | 1 123,0 | 20 | 1 124,6 | 320 | 1 124,9 | 370 |
| 26.01.2009 15:58:02 | 0 | 0,0 | 340 | 1 111,8 | 40 | 1 115,0 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 380 |
| 26.01.2009 15:58:02 | 0 | 0,0 | 340 | 1 111,8 | 40 | 1 115,0 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 380 |
| 26.01.2009 15:58:02 | 640 | 1 109,6 | 340 | 1 111,8 | 40 | 1 115,0 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 380 |
| 26.01.2009 15:57:58 | 640 | 1 110,1 | 340 | 1 111,8 | 40 | 1 115,0 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 380 |
| 26.01.2009 15:57:56 | 640 | 1 110,1 | 340 | 1 111,8 | 40 | 1 115,0 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 380 |
| 26.01.2009 15:57:55 | 0 | 0,0 | 340 | 1 111,8 | 40 | 1 115,0 | 1 123,0 | 20 | 1 123,8 | 320 | 1 124,9 | 370 |
| 26.01.2009 15:57:55 | 0 | 0,0 | 340 | 1 111,8 | 40 | 1 115,0 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 380 |
| 26.01.2009 15:49:51 | 640 | 1 108,8 | 340 | 1 111,8 | 40 | 1 115,0 | 1 123,0 | 20 | 1 123,8 | 320 | 1 124,9 | 370 |
| 26.01.2009 15:49:47 | 0 | 0,0 | 340 | 1 111,8 | 40 | 1 115,0 | 1 123,0 | 20 | 1 124,7 | 320 | 1 124,9 | 370 |
| 26.01.2009 15:49:47 | 0 | 0,0 | 340 | 1 111,8 | 40 | 1 115,0 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 380 |
| 26.01.2009 15:49:47 | 640 | 1 108,8 | 340 | 1 111,8 | 40 | 1 115,0 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 380 |
| 26.01.2009 15:18:14 | 640 | 1 109,7 | 340 | 1 111,8 | 40 | 1 115,0 | 1 123,0 | 20 | 1 124,7 | 320 | 1 124,9 | 370 |
| 26.01.2009 15:18:14 | 640 | 1 109,7 | 340 | 1 111,8 | 40 | 1 115,0 | 1 123,0 | 20 | 1 124,7 | 320 | 1 124,9 | 370 |
| 26.01.2009 15:18:14 | 640 | 1 109,7 | 340 | 1 111,8 | 40 | 1 115,0 | 1 123,0 | 20 | 1 124,7 | 320 | 1 124,9 | 370 |
| 26.01.2009 15:06:45 | 650 | 1 109,7 | 350 | 1 111,8 | 50 | 1 115,0 | 1 123,0 | 20 | 1 124,7 | 320 | 1 124,9 | 370 |
| 26.01.2009 14:59:27 | 650 | 1 109,7 | 350 | 1 111,8 | 50 | 1 115,0 | 1 123,0 | 20 | 1 124,7 | 320 | 1 124,9 | 370 |
| 26.01.2009 14:59:22 | 650 | 1 109,7 | 350 | 1 111,8 | 50 | 1 115,0 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 180 |
| 26.01.2009 14:59:21 | 0 | 0,0 | 350 | 1 111,8 | 50 | 1 115,0 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 180 |
| 26.01.2009 14:59:21 | 0 | 0,0 | 350 | 1 111,8 | 50 | 1 115,0 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 180 |
| 26.01.2009 13:51:04 | 650 | 1 110,6 | 350 | 1 111,8 | 50 | 1 115,0 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 180 |
| 26.01.2009 13:50:58 | 0 | 0,0 | 350 | 1 111,8 | 50 | 1 115,0 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 180 |
| 26.01.2009 13:50:58 | 0 | 0,0 | 350 | 1 111,8 | 50 | 1 115,0 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 180 |
| 26.01.2009 13:50:58 | 650 | 1 110,6 | 350 | 1 111,8 | 50 | 1 115,0 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 180 |
| 26.01.2009 13:41:53 | 650 | 1 111,1 | 350 | 1 111,8 | 50 | 1 115,0 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 180 |
| 26.01.2009 13:41:53 | 650 | 1 111,1 | 350 | 1 111,8 | 50 | 1 115,0 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 180 |
| 26.01.2009 12:31:36 | 0 | 0,0 | 0 | 0,0 | 300 | 1 111,1 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 180 |
| 26.01.2009 12:31:36 | 0 | 0,0 | 0 | 0,0 | 300 | 1 111,1 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 180 |
| 26.01.2009 12:31:36 | 0 | 0,0 | 600 | 1 111,1 | 300 | 1 111,8 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 180 |
| 26.01.2009 12:31:36 | 0 | 0,0 | 600 | 1 111,1 | 300 | 1 111,8 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 180 |
| 26.01.2009 12:27:43 | 0 | 0,0 | 600 | 1 111,1 | 300 | 1 117,0 | 1 123,0 | 20 | 1 124,9 | 70 | 1 125,0 | 180 |
| 26.01.2009 12:06:54 | 0 | 0,0 | 600 | 1 111,1 | 300 | 1 117,0 | 1 123,0 | 20 | 1 125,0 | 130 | 1 126,1 | 430 |
| 26.01.2009 12:06:52 | 0 | 0,0 | 0 | 0,0 | 300 | 1 117,0 | 1 123,0 | 20 | 1 125,0 | 130 | 1 127,0 | 180 |
| 26.01.2009 12:06:52 | 0 | 0,0 | 0 | 0,0 | 300 | 1 117,0 | 1 123,0 | 20 | 1 125,0 | 130 | 1 127,0 | 180 |
| 26.01.2009 12:06:52 | 0 | 0,0 | 600 | 1 111,1 | 300 | 1 117,0 | 1 123,0 | 20 | 1 125,0 | 130 | 1 127,0 | 180 |
| 26.01.2009 11:43:11 | 0 | 0,0 | 600 | 1 112,1 | 300 | 1 117,0 | 1 123,0 | 20 | 1 125,0 | 130 | 1 127,0 | 180 |
| 26.01.2009 11:43:08 | 0 | 0,0 | 0 | 0,0 | 300 | 1 117,0 | 1 123,0 | 20 | 1 125,0 | 130 | 1 127,0 | 180 |
| 26.01.2009 11:43:08 | 0 | 0,0 | 0 | 0,0 | 300 | 1 117,0 | 1 123,0 | 20 | 1 125,0 | 130 | 1 127,0 | 180 |
| 26.01.2009 11:43:08 | 0 | 0,0 | 600 | 1 112,1 | 300 | 1 117,0 | 1 123,0 | 20 | 1 125,0 | 130 | 1 127,0 | 180 |
| 26.01.2009 11:39:30 | 0 | 0,0 | 600 | 1 112,8 | 300 | 1 117,0 | 1 123,0 | 20 | 1 125,0 | 130 | 1 127,0 | 180 |
| 26.01.2009 11:39:27 | 0 | 0,0 | 0 | 0,0 | 300 | 1 117,0 | 1 123,0 | 20 | 1 125,0 | 130 | 1 127,0 | 180 |