RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2009 16:51:57 | 615 | 1 107,0 | 315 | 1 110,9 | 15 | 1 111,3 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 16:51:51 | 615 | 1 107,0 | 315 | 1 110,9 | 15 | 1 111,3 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 16:51:42 | 365 | 1 080,0 | 315 | 1 107,0 | 15 | 1 111,3 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 16:51:42 | 365 | 1 080,0 | 315 | 1 107,0 | 15 | 1 111,3 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 16:43:25 | 615 | 1 107,0 | 315 | 1 110,9 | 15 | 1 111,3 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 16:43:25 | 615 | 1 107,0 | 315 | 1 110,9 | 15 | 1 111,3 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 16:42:38 | 650 | 1 080,0 | 600 | 1 107,0 | 300 | 1 110,9 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 16:04:15 | 615 | 1 106,0 | 600 | 1 107,0 | 300 | 1 110,9 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 16:04:09 | 365 | 1 080,0 | 315 | 1 106,0 | 300 | 1 110,9 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 16:04:09 | 615 | 1 106,0 | 600 | 1 107,0 | 300 | 1 110,9 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 16:04:09 | 615 | 1 106,0 | 600 | 1 107,7 | 300 | 1 110,9 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:59:25 | 615 | 1 106,0 | 600 | 1 107,7 | 300 | 1 110,9 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:59:21 | 615 | 1 106,0 | 600 | 1 107,7 | 300 | 1 110,9 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:59:20 | 615 | 1 106,0 | 600 | 1 107,7 | 300 | 1 110,9 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:59:20 | 615 | 1 106,0 | 600 | 1 107,7 | 300 | 1 110,9 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:59:19 | 365 | 1 080,0 | 315 | 1 106,0 | 300 | 1 107,7 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:59:19 | 365 | 1 080,0 | 315 | 1 106,0 | 300 | 1 107,7 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:59:14 | 615 | 1 106,0 | 600 | 1 107,7 | 300 | 1 110,4 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:59:11 | 365 | 1 080,0 | 315 | 1 106,0 | 300 | 1 107,7 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:59:11 | 615 | 1 106,0 | 600 | 1 107,7 | 300 | 1 110,4 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:59:11 | 615 | 1 106,0 | 600 | 1 107,7 | 300 | 1 110,4 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:59:09 | 365 | 1 080,0 | 315 | 1 106,0 | 300 | 1 107,7 | 1 117,1 | 50 | 1 124,0 | 100 | 1 124,9 | 400 |
| 23.01.2009 15:59:09 | 365 | 1 080,0 | 315 | 1 106,0 | 300 | 1 107,7 | 1 117,1 | 50 | 1 124,0 | 100 | 1 124,9 | 400 |
| 23.01.2009 15:49:24 | 615 | 1 106,0 | 600 | 1 107,7 | 300 | 1 109,9 | 1 117,1 | 50 | 1 124,0 | 100 | 1 124,9 | 400 |
| 23.01.2009 15:49:20 | 615 | 1 106,0 | 600 | 1 107,7 | 300 | 1 109,9 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:49:20 | 615 | 1 106,0 | 600 | 1 107,7 | 300 | 1 109,9 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:49:19 | 365 | 1 080,0 | 315 | 1 106,0 | 300 | 1 107,7 | 1 117,1 | 50 | 1 124,0 | 100 | 1 124,4 | 400 |
| 23.01.2009 15:49:19 | 365 | 1 080,0 | 315 | 1 106,0 | 300 | 1 107,7 | 1 117,1 | 50 | 1 124,0 | 100 | 1 124,4 | 400 |
| 23.01.2009 15:49:19 | 365 | 1 080,0 | 315 | 1 106,0 | 300 | 1 107,7 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:44:32 | 615 | 1 106,0 | 600 | 1 107,7 | 300 | 1 109,4 | 1 117,1 | 50 | 1 124,0 | 100 | 1 124,4 | 400 |
| 23.01.2009 15:44:28 | 615 | 1 106,0 | 600 | 1 107,7 | 300 | 1 109,4 | 1 117,1 | 50 | 1 124,0 | 100 | 1 124,4 | 400 |
| 23.01.2009 15:44:27 | 365 | 1 080,0 | 315 | 1 106,0 | 300 | 1 109,4 | 1 117,1 | 50 | 1 124,0 | 100 | 1 124,4 | 400 |
| 23.01.2009 15:44:26 | 615 | 1 105,9 | 315 | 1 106,0 | 300 | 1 109,4 | 1 117,1 | 50 | 1 124,0 | 100 | 1 124,4 | 400 |
| 23.01.2009 15:41:50 | 615 | 1 105,9 | 315 | 1 106,0 | 300 | 1 109,4 | 1 117,1 | 50 | 1 124,0 | 100 | 1 124,4 | 400 |
| 23.01.2009 15:41:47 | 615 | 1 105,9 | 315 | 1 106,0 | 300 | 1 109,4 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:41:46 | 365 | 1 080,0 | 315 | 1 105,9 | 15 | 1 106,0 | 1 117,1 | 50 | 1 123,8 | 350 | 1 124,0 | 400 |
| 23.01.2009 15:41:46 | 365 | 1 080,0 | 315 | 1 105,9 | 15 | 1 106,0 | 1 117,1 | 50 | 1 123,8 | 350 | 1 124,0 | 400 |
| 23.01.2009 15:41:46 | 365 | 1 080,0 | 315 | 1 105,9 | 15 | 1 106,0 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:41:46 | 615 | 1 105,9 | 315 | 1 106,0 | 300 | 1 109,4 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:39:46 | 615 | 1 105,9 | 315 | 1 106,0 | 300 | 1 108,8 | 1 117,1 | 50 | 1 123,8 | 350 | 1 124,0 | 400 |
| 23.01.2009 15:39:41 | 365 | 1 080,0 | 315 | 1 105,9 | 15 | 1 106,0 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:39:41 | 615 | 1 105,9 | 315 | 1 106,0 | 300 | 1 108,8 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:39:41 | 615 | 1 105,9 | 315 | 1 106,0 | 300 | 1 108,8 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:39:40 | 365 | 1 080,0 | 315 | 1 105,9 | 15 | 1 106,0 | 1 117,1 | 50 | 1 117,2 | 350 | 1 124,0 | 400 |
| 23.01.2009 15:13:22 | 615 | 1 102,2 | 315 | 1 105,9 | 15 | 1 106,0 | 1 117,1 | 50 | 1 117,2 | 350 | 1 124,0 | 400 |
| 23.01.2009 15:13:18 | 365 | 1 080,0 | 315 | 1 105,9 | 15 | 1 106,0 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:13:18 | 365 | 1 080,0 | 315 | 1 105,9 | 15 | 1 106,0 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:13:18 | 615 | 1 102,2 | 315 | 1 105,9 | 15 | 1 106,0 | 1 117,1 | 50 | 1 124,0 | 100 | 1 125,0 | 146 |
| 23.01.2009 15:13:17 | 365 | 1 080,0 | 315 | 1 105,9 | 15 | 1 106,0 | 1 116,6 | 300 | 1 117,1 | 350 | 1 124,0 | 400 |
| 23.01.2009 14:43:00 | 615 | 1 101,6 | 315 | 1 105,9 | 15 | 1 106,0 | 1 116,6 | 300 | 1 117,1 | 350 | 1 124,0 | 400 |