RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
21.01.2009 16:52:406091 110,03091 111,03001 111,81 120,01021 121,01821 125,0213
21.01.2009 16:52:366091 110,03091 111,03001 111,81 120,01021 121,01821 125,0213
21.01.2009 16:52:366091 110,03091 111,03001 111,81 120,01021 121,01821 125,0213
21.01.2009 16:52:183271 108,03091 110,091 111,01 120,01021 121,01821 125,0213
21.01.2009 16:52:163271 108,03091 110,091 111,01 120,01021 121,01821 125,0213
21.01.2009 16:52:163271 108,03091 110,091 111,01 120,01021 121,01821 125,0213
21.01.2009 16:51:576091 110,03091 111,03001 111,71 119,9301 120,01801 121,0260
21.01.2009 16:51:576091 110,03091 111,03001 111,71 119,9301 120,01801 121,0260
21.01.2009 16:51:576091 110,03091 111,03001 111,71 119,9301 120,01801 121,0260
21.01.2009 16:51:576091 110,03091 111,03001 111,71 120,01021 121,01821 125,0213
21.01.2009 16:51:576091 110,03091 111,03001 111,71 120,01021 121,01821 125,0213
21.01.2009 16:51:576091 110,03091 111,03001 111,71 120,01021 121,01821 125,0213
21.01.2009 16:51:576091 110,03091 111,03001 111,71 120,01501 121,02301 125,0261
21.01.2009 16:51:576091 110,03091 111,03001 111,71 120,01501 121,02301 125,0261
21.01.2009 16:51:576091 110,03091 111,03001 111,71 120,01501 121,02301 125,0261
21.01.2009 16:14:006091 110,03091 111,03001 111,71 118,0221 119,9521 120,0202
21.01.2009 16:14:006091 110,03091 111,03001 111,71 118,0221 119,9521 120,0202
21.01.2009 16:14:006091 110,03091 111,03001 111,71 118,0221 119,9521 120,0202
21.01.2009 16:13:016091 110,03091 111,03001 111,71 118,0321 119,9621 120,0212
21.01.2009 16:13:016091 110,03091 111,03001 111,71 118,0321 119,9621 120,0212
21.01.2009 16:13:016091 110,03091 111,03001 111,71 118,0321 119,9621 120,0212
21.01.2009 16:01:033271 108,03091 111,03001 111,71 118,0421 119,9721 120,0222
21.01.2009 16:01:036091 110,03091 111,03001 111,71 118,0421 119,9721 120,0222
21.01.2009 15:23:316091 109,73091 111,03001 111,71 118,0421 119,9721 120,0222
21.01.2009 15:23:316091 109,73091 111,03001 111,71 118,0421 119,9721 120,0222
21.01.2009 15:23:316091 109,73091 111,03001 111,71 118,0421 119,9721 120,0222
21.01.2009 15:14:546091 109,73091 111,03001 111,71 118,0501 119,9801 120,0230
21.01.2009 15:14:546091 109,73091 111,03001 111,71 118,0501 119,9801 120,0230
21.01.2009 15:14:186091 109,73091 111,03001 111,71 119,9301 120,01801 121,0260
21.01.2009 15:14:186091 109,73091 111,03001 111,71 119,9301 120,01801 121,0260
21.01.2009 14:39:236091 109,73091 111,03001 111,71 118,0501 119,9801 120,0230
21.01.2009 14:39:236091 109,73091 111,03001 111,71 118,0501 119,9801 120,0230
21.01.2009 14:39:026091 109,73091 111,03001 111,71 119,9301 120,01801 121,0260
21.01.2009 14:39:026091 109,73091 111,03001 111,71 119,9301 120,01801 121,0260
21.01.2009 13:32:056091 109,73091 111,03001 111,71 119,0501 119,9801 120,0230
21.01.2009 13:32:056091 109,73091 111,03001 111,71 119,0501 119,9801 120,0230
21.01.2009 13:32:033271 108,03091 109,791 111,01 119,0501 119,9801 120,0230
21.01.2009 13:32:033271 108,03091 109,791 111,01 119,0501 119,9801 120,0230
21.01.2009 13:31:545591 109,72591 111,02501 111,91 119,0501 119,9801 120,0230
21.01.2009 13:31:545591 109,72591 111,02501 111,91 119,0501 119,9801 120,0230
21.01.2009 13:31:545591 109,72591 111,02501 111,91 119,0501 119,9801 120,0230
21.01.2009 12:14:226091 109,73091 111,03001 111,91 119,0501 119,9801 120,0230
21.01.2009 11:55:213271 108,03091 111,03001 111,91 119,0501 119,9801 120,0230
21.01.2009 11:55:213271 108,03091 111,03001 111,91 119,0501 119,9801 120,0230
21.01.2009 11:50:173171 111,03081 111,981 112,01 119,0501 119,9801 120,0230
21.01.2009 11:44:24351 108,0171 111,081 112,01 119,0501 119,9801 120,0230
21.01.2009 11:44:24351 108,0171 111,081 112,01 119,0501 119,9801 120,0230
21.01.2009 11:22:36771 080,0271 108,091 111,01 119,0501 119,9801 120,0230
21.01.2009 11:22:36771 080,0271 108,091 111,01 119,0501 119,9801 120,0230
21.01.2009 11:22:36771 080,0271 108,091 111,01 119,0501 119,9801 120,0230